Vanguard Core Plus Bond ... VPLS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) 옵션

Vanguard Core Plus Bond ETF (VPLS)

77.52

0.03

(0.04%)

마감 21 3월 5:00AM

77.52

0.00

( 0.00% )

시간외 단일가: 5:09PM

VPLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
73.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
74.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
75.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
76.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
81.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
82.00	2.45	6.30	0.00	4.375	0.00	0.00 %	0	0	-
83.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
84.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNBKPatriot National Bancorp Inc	US$ 1.65 (55.66%)	2.37M
GCTKGlucoTrack Inc	US$ 0.5466 (32.19%)	9.29M
PETWag Group Company	US$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	2.06M
GELSGelteq Ltd	US$ 1.20 (22.29%)	4
DMNDamon Inc	US$ 0.041 (-67.04%)	35.85M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.041 (-67.04%)	35.85M
GCTKGlucoTrack Inc	US$ 0.5466 (32.19%)	9.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.01 (-1.84%)	3M
PNBKPatriot National Bancorp Inc	US$ 1.65 (55.66%)	2.37M
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	2.06M

SkeBallLarry

SkeBallLarry 10 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 11 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 11 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 11 분 전

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 12 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 13 분 전

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 15 분 전

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 16 분 전

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 16 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 17 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 17 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 17 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 24 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 24 분 전

I think a press release will be issued today regarding the offering.

SkeBallLarry

SkeBallLarry 24 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 24 분 전

" Isn't that the truth ~ Good morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 26 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 27 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

capgain

capgain 29 분 전

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 30 분 전

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 30 분 전

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 32 분 전

Homestead ~ 20 5 8 19

B_B!

B_B! 32 분 전

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

Vanguard Core Plus Bond ...

Alnylam Pharmaceuticals

Tandem Diabetes Care

1 800 Flowers Com

Skyworks Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관