Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

58.04

0.34

( 0.59% )

업데이트: 05:10:21

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
49.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
50.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
51.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-
52.00	5.70	6.40	5.59	6.05	0.00	0.00 %	0	0	-
53.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
54.00	3.90	4.20	2.70	4.05	0.00	0.00 %	0	9	-
55.00	3.00	3.20	2.60	3.10	0.00	0.00 %	0	128	-
56.00	2.00	2.25	1.72	2.125	0.00	0.00 %	0	148	-
57.00	1.20	1.40	1.10	1.30	0.00	0.00 %	0	2,778	-
58.00	0.60	0.75	0.68	0.675	0.11	19.30 %	5	918	04:42:50
59.00	0.25	0.40	0.20	0.325	0.00	0.00 %	1	168	00:28:13
60.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	3	-
61.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
62.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	20	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	132	-
55.00	0.55	0.15	0.55	0.35	0.00	0.00 %	0	22	-
56.00	0.05	1.35	0.40	0.70	0.00	0.00 %	0	13	-
57.00	0.20	0.40	0.30	0.30	-0.19	-38.78 %	30	10	04:51:50
58.00	0.60	0.80	0.92	0.70	0.00	0.00 %	0	1	-
59.00	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
60.00	2.10	2.25	0.00	2.175	0.00	0.00 %	0	0	-
61.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
62.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
63.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
64.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
65.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
QVCGBQVC Group Inc	US$ 9.06 (78.35%)	5.18M
PRCHPorch Group Inc	US$ 6.58 (73.61%)	27.88M
PITAHeramba Electric PLC	US$ 0.58813 (59.38%)	85.2M
MULNMullen Automotive Inc	US$ 3.7531 (59.03%)	88.05M
FLYWFlywire Corporation	US$ 10.66 (-39.57%)	19.94M
VEROVenus Concept Inc	US$ 0.36489 (-32.43%)	1.64M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	463.16k
GERNGeron Corp	US$ 1.645 (-30.59%)	80.69M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-30.55%)	315.98k
NVDANVIDIA Corporation	US$ 129.435 (2.22%)	215.92M
TRNRInteractive Strength Inc	US$ 1.34 (41.10%)	153.92M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	135.15M
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	115.96M

Ayock

Ayock 3 분 전

Demand the Senate reject the GOP’s MASSIVE cuts to Medicaid!

The House GOP has passed a horrific budget blueprint that would cut $880 BILLION from Medicaid and SNAP, all to pay for enormous tax cuts for the ultrawealthy. To make matters worse, these so-called “fiscal conservatives” wi

Semper Fi 88

Semper Fi 88 3 분 전

Perception vs reality is a tricky thing. In just a few minutes of research cuz I am both bored and curious I found this from 2019 when she was running for president "While Warren doesn’t talk as much as Booker or Klobuchar about common ground with Republicans, her career-long share of bipartisan leg

DiscoverGold

DiscoverGold 3 분 전

$TSLA $5.5 Million Far OTM Call LEAP
By: Cheddar Flow | February 26, 2025

• $TSLA $5.5M Far OTM Call LEAP

This trader bought 400c's at a spot price of 297, above the ask.

pbs.twimg.com/media/GkucgQEaIAADX-p?format=jpg&name=4096x4096

Ragnar

Ragnar 3 분 전

Received a reply today from investor relations that there is no dilution or insider selling happening. All insider shares are restricted.

All of this selling is retail.

Redoocs

Redoocs 3 분 전

I've heard you and the other haters mention poo/LP so many times it's ridiculous.
That's still hilarious.
I'm good here, thank you.

GO DBMM.

Kitfox

Kitfox 3 분 전

Jes buying at the highs here so he ain't dumping anytime soon. . He's a smart investor. He wouldn't dump at 1 time. He's smarter than that..

nowwhat2

nowwhat2 4 분 전

Cyptos HAVE been doing poorly.
Republicans have just absolutely CREAMED 'em....
This stuff was supposed to ROCKET once Trump got in !

https://investorshub.advfn.com/uimage/uploads/2025/2/26/lcacuBTC_@_26_45d_1204pm_events.jpg

kthomp19

kthomp19 4 분 전

Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put the

kthomp19

kthomp19 4 분 전

Remember EXIT FROM CONSERVATORSHIP does not equal EXIT IN A MANNER THAT IS BENEFICIAL FOR COMMON SHAREHOLDERS.

This cannot be emphasized enough.

For the commons to make significant money from here (i.e. more than the juniors), they need a whole lot more to go right than

kthomp19

kthomp19 4 분 전

If you ever want to know how the jury views the Treasury it’s right here.

The Lamberth trial jury said NOTHING about Treasury because Treasury was not a defendant.

Read your own quote!

The case was brought by shareholders against the Federal Housing Fina

Chiron

Chiron 4 분 전

kthomp19

kthomp19 4 분 전

That would immediately put 7+ Trillion Dollars onto the National Debt.

Wrong. SFFAS No. 47 part 42 would allow Treasury to own 100% of FnF commons as long as they are in conservatorship.

Outside of conservatorship they can go up to just under 95% without triggering forc

kthomp19

kthomp19 4 분 전

But overall, he could not imagine any scenario where the govt wouldn't walk away with at least 90% of the companies.

Right. That was in https://podcasts.apple.com/us/podcast/former-director-of-the-fhfa-chief-economist-to/id1534318333?i=1000681839091 this interview from two months ago

kthomp19

kthomp19 4 분 전

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

He's back indeed.

I can't wait to see all the "Calabria doesn't have any power or influence anymore" takes get walked back, or more likely ignored.

Filterthenoise

Filterthenoise 4 분 전

Diggy updates on FOXO please. Why is it holding? I hear its bad news

kthomp19

kthomp19 4 분 전

interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end of the spectrum. it's almost impossible to have an unbiased approach here.

kthomp19

kthomp19 4 분 전

Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value?

No. At least, not more than a token amount per share. The commons can't be totally wiped because that would violate FnF's charters as shareholder-owned companies, but they

NYBob

NYBob 5 분 전

STAR NEWS - Trump Signs Orders LIVE | 'I'd Like To Buy...': Trump Accepts Putin's Offer; US To Ditch Zelensky?
PEACE LONG OVERDUE -
TIMES NOW
6.16M

[yt]A7758en1Tdw[/yt]

https://www.youtube.com/watch?v=A7758en1Tdw

Trump Respo

ARIS HGLD PATAGONIA

Magnum7419

Magnum7419 5 분 전

like II said "volume always precedes price."

88TH MAN

88TH MAN 5 분 전

The private sector has been laying off for years. In example, McDonalds using Kiosks, instead of real employees, to take your order. The Government is the wasteful entity.

Filterthenoise

Filterthenoise 5 분 전

You'll wait here, as you are solicited to do🎅

ChuckFinley305

ChuckFinley305 5 분 전

It's been over a year since acquisition.. Has anyone received anything for their QSAM shares??

-Chuck

Vanguard Long Term Treas...

BANCO MERCANTIL ON

Hamilton Enhanced Canadi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관