Ulta Beauty ULTA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ulta Beauty Inc (ULTA)

374.79

0.26

( 0.07% )

업데이트: 04:51:11

ULTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
352.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	17.30	23.30	0.00	20.30	0.00	0.00 %	0	0	-
357.50	15.10	20.30	0.00	17.70	0.00	0.00 %	0	0	-
360.00	12.40	17.00	12.00	14.70	0.00	0.00 %	0	21	-
362.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
367.50	8.20	9.40	6.20	8.80	-3.80	-38.00 %	1	8	01:09:36
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
372.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	2.45	2.85	3.60	2.65	-0.10	-2.70 %	9	182	03:38:51
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	1.00	1.30	1.35	1.15	-0.40	-22.86 %	11	50	04:07:43
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
387.50	0.35	0.55	0.75	0.45	-0.07	-8.54 %	12	34	03:06:38
390.00	0.20	0.35	0.25	0.275	-0.25	-50.00 %	32	121	04:29:03
392.50	0.20	0.30	0.29	0.25	-0.03	-9.38 %	1	71	03:09:52
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	0.05	3.60	0.10	1.825	-0.36	-78.26 %	23	138	04:30:06

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
352.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
357.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
362.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.65	2.40	1.75	1.525	0.55	45.83 %	21	38	01:06:28
367.50	1.05	2.60	2.10	1.825	0.33	18.64 %	3	45	00:40:13
370.00	1.65	2.00	1.45	1.825	-1.30	-47.27 %	13	104	03:48:47
372.50	2.40	2.95	4.30	2.675	0.30	7.50 %	5	57	00:24:23
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	9.90	11.80	13.40	10.85	1.64	13.95 %	1	31	01:03:25
387.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	13.20	17.30	14.50	15.25	0.00	0.00 %	0	84	-
392.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	21.00	26.10	23.72	23.55	0.00	0.00 %	0	12	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KDLYKindly MD Inc	US$ 3.4899 (145.49%)	206.5M
TIVCTivic Health Systems Inc	US$ 0.5393 (129.49%)	440.12M
XLOXilio Therapeutics Inc	US$ 1.44 (119.18%)	147.82M
SPGCSacks Parente Golf Inc	US$ 0.7441 (86.68%)	63.56M
YOSHYoshiharu Global Company	US$ 13.87 (57.61%)	906.7k
ALCEAlternus Clean Energy Inc	US$ 0.06115 (-72.94%)	3.24M
MSWMing Shing Group Holdings Ltd	US$ 3.4095 (-39.65%)	1.14M
ATOMAtomera Incorporated	US$ 5.23 (-39.54%)	3.8M
TTOOT2 Biosystems Inc	US$ 0.085 (-36.57%)	5.65M
KALAKALA BIO Inc	US$ 7.1068 (-34.68%)	553.33k
TIVCTivic Health Systems Inc	US$ 0.5426 (130.89%)	440.2M
CYNCYNGN Inc	US$ 0.17905 (9.85%)	261.88M
KDLYKindly MD Inc	US$ 3.4705 (144.13%)	206.51M
NXUNXU Inc	US$ 0.3625 (32.35%)	177.87M
XLOXilio Therapeutics Inc	US$ 1.431 (117.81%)	147.83M

ZLAZARUS

ZLAZARUS 6 월 전

Proud owner at $375

retireat40

retireat40 10 월 전

Moronic comment. This had zero to do with their Covid policy.

BottomBounce

BottomBounce 1 년 전

"Cancer Is On The Rise!"- Toxicity Expert Shares The Everyday Products Linked To It | Yvonne Burkart
$ULTA

TheFinalCD

TheFinalCD 2 년 전

ULTA $60 DROP ON Earnings:

https://twitter.com/MarketCrierInc/status/1661826325097881600

Sillywillie

Sillywillie 3 년 전

Thank you Ulta for being Sensible and rational regarding Covid flu.

https://apple.news/AXlPtMpLqSG6z69yhyJQhMQ

If I had a daughter I would send her your way.

BottomBounce

BottomBounce 4 년 전

$ULTA Ulta Beauty, Inc. (ULTA)
Book Value Per Share (mrq) 33.49

BottomBounce

BottomBounce 4 년 전

$ULTA Ulta Beauty, Inc. (ULTA)

Total Debt (mrq) 1.88B

Passs

Passs 4 년 전

YachtClub

YachtClub 4 년 전

$ULTA it’s about to leave a lot of baggies

bschless

bschless 5 년 전

https://afterfurtherreview.online/2020/07/22/the-coronavirus-pandemic-and-a-story-of-survival-how-planet-fitness-ulta-beauty-and-kohls-changed-their-business-models-to-stay-relevant/

adtime

adtime 5 년 전

I mean wow... just wow

adtime

adtime 5 년 전

Took a while but.. BOOM

adtime

adtime 5 년 전

whytestocks

whytestocks 5 년 전

$ULTA bears and bulls Ulta Beauty Inc Nasdaq Ulta Short Squeeze

whytestocks

whytestocks 5 년 전

News: $ULTA Ulta Beauty Navigates a Tough Selling Environment

Ulta Beauty (NASDAQ: ULTA) investors shifted their outlook on the business dramatically in late August, when the company lowered its growth forecast. Management said at the time that the makeup industry had begun shrinking to mark a sharp turnaround from the robust growth shareholders have s...

In case you are interested ULTA - Ulta Beauty Navigates a Tough Selling Environment

omri

Is this fucking stock ever going to go up

omri

Ulta sucks the big one

seventhcircle

seventhcircle 5 년 전

My calls went 2.00 to 25.00 :) $ulta

seventhcircle

seventhcircle 5 년 전

Fantastic chart $ulta

$Pistol Pete$

$Pistol Pete$ 5 년 전

$ULTA check out this link and see ULTA in motion

http://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=ULTA

Go $ULTA

Querywillow

Querywillow 5 년 전

budgetthis

budgetthis 5 년 전

ULTA beautiful today......

Thanks, Ms. Jenner......

budgetthis

budgetthis 5 년 전

ULTA nice.......let’s recover over the next few weeks, shall we ?? Hummm ???

OK.......

budgetthis

budgetthis 5 년 전

I had some expire too......of course on Monday they move us up......total manipulation !!

The only thing more beat up than ULTA is ROKU.....I have some October 4th $109’s......Im thinking it recovers at least to there in two weeks .......

Take a look at CNWHF.......gonna go crazy in the coming weeks, imho.

Good to hear from you......best of luck !!

WealthyKing

WealthyKing 5 년 전

Of course the last of my calls expired last week and now ULTA starts to move up...what timing.

seventhcircle

seventhcircle 5 년 전

Ulta gapping up here

seventhcircle

seventhcircle 5 년 전

$ulta was just in CNBC mad money looks like pump is going to start.... all imo

seventhcircle

seventhcircle 5 년 전

Back in calls. Bouncing off support

budgetthis

budgetthis 5 년 전

Hey ULTA........ ok, I’ll give you one day to consolidate.......lol.

See ya at $235 by the 20th ?? Sooner ??

Ok.......deal.

budgetthis

budgetthis 5 년 전

Looking ULTA beautiful today.......about time......he he.

seventhcircle

seventhcircle 5 년 전

$ulta Calls looking good here 235 October 18s

jonny_red

jonny_red 5 년 전

Stocks to Watch 09/16/2019

$ULTA, $ZTS, $FISV

https://www.transparenttraders.me/2019/09/stocks-to-watch-09162019-ulta-zts-fisv.html

budgetthis

budgetthis 5 년 전

Well I’m sorry to hear that......sometimes these just go against us......often makes no sense ......I hope this makes the turnaround we expect.

I’m in some smaller otc plays.....you can look at my history to see them.....might be a good cheap way to stay in the market......I personally love CNWHF and UNRG. Their support levels were tested today, and they passed muster, in spite of both having down days.....both have interesting forward looking events, and both are at a VERY nice entry price, imho.

Best of luck here and with all your trading in the future, my friend.

WealthyKing

WealthyKing 5 년 전

You too buddy, I've just about been pushed out of the market hoping for a big bounce here. One last round of call options and then I'm done...

budgetthis

budgetthis 5 년 전

I think you’re right.....thank goodness I’ve had some Wayfair (W) to offset my insanity here......lol.

Have a great night, WealthyKing !

WealthyKing

WealthyKing 5 년 전

I traded my pair of 142.50 calls for 137.50s expiring Sept 20th...if this dont pick up I'm done for.

My guess is tomorrow it makes an attempt to move up...if it fails to close higher than 232, it's done for and we'll see another down week.

budgetthis

budgetthis 5 년 전

We need a makeover..:.....lol.

Hello, Ms. Jenner ?? You have one week to turn this around !!

She’s on it, I think......lol.

budgetthis

budgetthis 5 년 전

This is as frustrating as Disney.....lol.

She won’t take my calls anymore.....oh wait, I got through.....hello, Kylie ??

WealthyKing

WealthyKing 5 년 전

Best give her a call again lol....oh Ulta why must you go against the grain...jump on the market train moving up and come out of this bottom for me would ya.

budgetthis

budgetthis 5 년 전

Nope......but I’m another week out......so hoping for a few more up days.....

We shall see !!

WealthyKing

WealthyKing 5 년 전

Sold a third of my holdings to bring my cost basis down to 1/3 of my buy in.

Did you sell any?

WealthyKing

WealthyKing 5 년 전

Lol. I'll be excited if we close above 234.17

budgetthis

budgetthis 5 년 전

What ?? Our ULTA is up on a sketchy market day ??

We got this WealthyKing .......

Go ULTA.......I had a feeling if I called Kylie we would turn around.....lol.

budgetthis

budgetthis 5 년 전

I’ll bet you do just fine, WealthyKing......we are extremely over-sold, imho.

I chose Sept. 20th options to accommodate the shenanigans we’re seeing now.

I’ll bet we’re green on Tuesday.....If not I’ll call Kylie Jenner and ask for some free makeup for my wife... lol.

WealthyKing

WealthyKing 5 년 전

I bought some Sept 13th 232.50 calls for 1.95 today. Surely this will get up at least that high this week...not looking so good at the close though.

WealthyKing

WealthyKing 5 년 전

Lost it all as these calls expired worthless...when will this bounce

budgetthis

budgetthis 5 년 전

Bought the Sept. 20th $235’s for $5.50ish this morning......

This is WAY oversold in my opinion, and nice to see a solid day today as confirmation, tariffs or no tariffs.....lol.

Good luck, everyone !!

Budget

T695

Agreed, I’ll be in soon

WealthyKing

WealthyKing 5 년 전

So revenue rose 12% from last year, and lowered growth projections to 4-6% instead of 6-7%... profit target was adjusted down by $1 and the stock drops $100...
Perhaps a slight overreaction
Perhaps it was way over freaking priced

Either way $ulta is growing in profit and sales, and eps year over year...a solid time to buy imo

T695

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관