ULTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 417.43 | 424.8499 | 402.95 | 412.34 | 707,173 | -13.80 | -3.31% |
1개월 | 520.84 | 529.67 | 402.95 | 439.70 | 1,069,191 | -117.21 | -22.50% |
3개월 | 507.22 | 574.76 | 402.95 | 492.66 | 837,212 | -103.59 | -20.42% |
6개월 | 381.74 | 574.76 | 370.2501 | 474.45 | 766,213 | 21.89 | 5.73% |
1년 | 551.72 | 574.76 | 368.54 | 453.45 | 834,155 | -148.09 | -26.84% |
3년 | 329.65 | 574.76 | 299.7727 | 421.73 | 759,189 | 73.98 | 22.44% |
5년 | 356.97 | 574.76 | 124.05 | 337.72 | 902,886 | 46.66 | 13.07% |
ULTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 406.39 | -1.62 | -0.40% | 405.62 | 411.35 | 402.95 | 637,122 |
26 4월(4) 2024 | 408.01 | -2.54 | -0.62% | 409.35 | 409.35 | 403.13 | 705,021 |
25 4월(4) 2024 | 410.55 | -8.72 | -2.08% | 414.63 | 417.87 | 407.16 | 866,130 |
24 4월(4) 2024 | 419.27 | 1.29 | 0.31% | 420.86 | 424.8499 | 417.27 | 692,291 |
23 4월(4) 2024 | 417.98 | 4.48 | 1.08% | 417.43 | 419.285 | 412.64 | 635,302 |
20 4월(4) 2024 | 413.50 | -11.61 | -2.73% | 413.83 | 418.785 | 410.9981 | 1,072,806 |
19 4월(4) 2024 | 425.11 | 0.56 | 0.13% | 428.82 | 428.82 | 416.58 | 859,424 |
18 4월(4) 2024 | 424.55 | 0.38 | 0.09% | 428.79 | 429.92 | 423.675 | 947,407 |
17 4월(4) 2024 | 424.17 | -9.07 | -2.09% | 426.82 | 428.38 | 422.10 | 1,083,895 |
16 4월(4) 2024 | 433.24 | -9.08 | -2.05% | 444.36 | 444.87 | 431.68 | 904,546 |
13 4월(4) 2024 | 442.32 | -5.59 | -1.25% | 445.55 | 448.50 | 441.00 | 487,222 |
12 4월(4) 2024 | 447.91 | -3.04 | -0.67% | 454.66 | 455.08 | 446.74 | 450,078 |
11 4월(4) 2024 | 450.95 | -3.85 | -0.85% | 450.60 | 451.34 | 446.23 | 855,537 |
10 4월(4) 2024 | 454.80 | 2.02 | 0.45% | 451.00 | 455.33 | 450.00 | 595,004 |
09 4월(4) 2024 | 452.78 | 8.03 | 1.81% | 453.48 | 457.75 | 450.79 | 966,441 |
06 4월(4) 2024 | 444.75 | -3.89 | -0.87% | 447.23 | 455.40 | 441.42 | 1,265,571 |
05 4월(4) 2024 | 448.64 | 8.66 | 1.97% | 443.91 | 467.49 | 443.58 | 2,916,871 |
04 4월(4) 2024 | 439.98 | -79.70 | -15.34% | 469.57 | 474.12 | 438.671 | 4,212,160 |
03 4월(4) 2024 | 519.68 | -9.33 | -1.76% | 527.39 | 527.39 | 516.46 | 583,974 |
02 4월(4) 2024 | 529.01 | 6.13 | 1.17% | 520.84 | 529.67 | 520.84 | 647,015 |