
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.75 | 25.00 | 22.85 | 23.375 | 6.35 | 38.48 % | 1 | 182 | 15/04/2025 |
242.50 | 19.60 | 22.55 | 14.50 | 21.075 | 0.00 | 0.00 % | 0 | 72 | - |
245.00 | 16.80 | 20.15 | 20.55 | 18.475 | 7.95 | 63.10 % | 2 | 33 | 15/04/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.55 | 10.35 | 9.50 | 8.95 | 2.40 | 33.80 % | 2 | 230 | 15/04/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.60 | 6.00 | 4.70 | 5.30 | 0.94 | 25.00 % | 68 | 607 | 15/04/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.47 | 0.70 | 0.50 | 0.585 | -0.17 | -25.37 % | 147 | 1,715 | 15/04/2025 |
272.50 | 0.17 | 0.33 | 0.26 | 0.25 | -0.26 | -50.00 % | 13 | 129 | 15/04/2025 |
275.00 | 0.03 | 0.27 | 0.13 | 0.15 | -0.12 | -48.00 % | 92 | 689 | 15/04/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.04 | 0.41 | 0.06 | 0.225 | -0.05 | -45.45 % | 603 | 1,028 | 15/04/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.54 | 0.25 | 0.54 | 0.395 | 0.00 | 0.00 % | 0 | 16 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.06 | 1.21 | 0.36 | 0.635 | -0.52 | -59.09 % | 2 | 216 | 14/04/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.10 | 1.55 | 0.30 | 0.825 | -0.85 | -73.91 % | 18 | 214 | 15/04/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.54 | 2.15 | 1.51 | 1.845 | -3.11 | -67.32 % | 92 | 1,602 | 15/04/2025 |
262.50 | 1.54 | 3.05 | 1.80 | 2.295 | -4.80 | -72.73 % | 19 | 87 | 15/04/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 10.50 | 13.65 | 21.42 | 12.075 | 0.00 | 0.00 % | 0 | 23 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.40 | 23.40 | 20.74 | 21.90 | 0.69 | 3.44 % | 1 | 0 | 15/04/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관