Tradr 2X Long SPY Quarte... SPYQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) 옵션

Tradr 2X Long SPY Quarterly ETF (SPYQ)

26.0788

0.818

(3.24%)

마감 02 3월 6:00AM

25.50

-0.5788

(-2.22%)

시간외 거래: 9:59AM

SPYQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
17.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
18.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
21.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
22.00	1.25	6.10	0.00	3.675	0.00	0.00 %	0	0	-
23.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
24.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
25.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
26.00	0.45	1.95	0.90	1.20	0.00	0.00 %	1	0	01/03/2025
27.00	0.05	1.10	0.85	0.575	0.00	0.00 %	0	6	-
28.00	1.80	1.00	1.80	1.40	0.00	0.00 %	0	3	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
25.00	0.45	2.25	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
27.00	0.95	2.00	0.65	1.475	0.00	0.00 %	0	1	-
28.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
29.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
30.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-
31.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
32.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
33.00	4.00	9.00	6.80	6.50	0.00	0.00 %	0	10	-
34.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

gfp927z

gfp927z 3 분 전

>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se

janice shell

janice shell 3 분 전

I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.

swingingRichard

swingingRichard 3 분 전

OSTX being promoted by some pr firm called RedChip on Bloomberg.

KianaDanial239

KianaDanial239 3 분 전

We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit

MarcoPolo4

MarcoPolo4 3 분 전

I would agree that there is a reasonable outcome of a large chemical company like Dupont making an offer to buy the company. The likelihood of polymers being taken up widely is greater in the hands of a big company. A large and financially strong company can get fair treatment in negotiations with

Eli's Gone

Eli's Gone 4 분 전

k9narc

k9narc 4 분 전

The Guide to Vintage Pyrex Mixing Bowl Patterns was to show that my bowls were for mixing.

No, they don't have to be vintage, but mine are, and I like them that way.
I thought they were all my mom's, but the bride says we got a set as a wedding gift.
I didn't think we go

stocktowatch

stocktowatch 4 분 전

Check the chart performance over the past years it went up and this year awaits on to happen, ( Opportunity ) to hit the series of bounce!!

https://schrts.co/cKbAgXMT

Slojab

Slojab 4 분 전

As if I would care.

Eli's Gone

Eli's Gone 4 분 전

45-5-9 are in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583

zab

No, but you love sucking trump's dick.

insidernews

insidernews 4 분 전

getmoreshares

getmoreshares 5 분 전

swingingRichard

swingingRichard 5 분 전

CLDI promotion on Bloomberg by some group called RedChip . . . I think that was their name.

KianaDanial239

KianaDanial239 5 분 전

How are you doing today,saw your post on Dogecoin ,are you able to hold on the quantom ai platform

gfp927z

gfp927z 6 분 전

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

Demolition Man

Demolition Man 6 분 전

That’s what I’ve been hearing as well about Ukraine not having rare earths….This information alone should make our administration expedite EXIM deal with NioCorp. Maybe I’m wrong but Trump said America First, right?? Or was it Ukraine first??

oilin07

oilin07 7 분 전

Actually at one point i was saying .10-.15. Truth to be told is the story has changed here many times as would my price targets. In the end these types of securities are priced at a mix of valuation, future potential, and excitement. If the crypto deal gets done i do believe we will see silver here.

gfp927z

gfp927z 7 분 전

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

royal1

royal1 7 분 전

Did i say anything about BURU?

Don’t put words in people mouths.

You too should spend more time thinking as opposed to bashing.

zab

Once again, defend Putin aggression, Putin who murders anyone he wants, trumps mentor.

DrSleep

DrSleep 9 분 전

sortagreen

sortagreen 11 분 전

I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc

trainer2

trainer2 13 분 전

Reckon when the CEO will say the same?

Tradr 2X Long SPY Quarte...

Intesa Sanpaolo

BNP Paribas Issuance

Investment Evolution Cre...

SSgA SPDR ETFs Europe I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관