Simplify ETF US Equity P... SPBC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) 옵션

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

35.30

3.22

(10.04%)

마감 10 4월 5:00AM

35.30

0.00

( 0.00% )

시간외 단일가: 5:09PM

SPBC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
36.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
37.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
38.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
39.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
40.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
41.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
42.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
43.00	8.60	13.60	0.00	11.10	0.00	0.00 %	0	0	-
44.00	9.60	14.60	0.00	12.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.94 (108.44%)	4.72M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
REEREE Automotive Ltd	US$ 4.46 (59.57%)	225
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	7
DLTHDuluth Holdings Inc	US$ 3.31 (59.13%)	105
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	306
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	7
VEROVenus Concept Inc	US$ 4.65 (-47.93%)	35.91k
STSSSharps Technology Inc	US$ 0.0214 (52.86%)	85.99M
SUNESUNation Energy Inc	US$ 0.0239 (21.32%)	28.21M
DMNDamon Inc	US$ 0.0065 (-46.28%)	27.48M
RSLSReShape Lifesciences Inc	US$ 0.6108 (78.49%)	15.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.95 (-9.23%)	10.87M

Penny Machine

Penny Machine 11 년 전

Penny Roger$

Penny Roger$ 11 년 전

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 년 전

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

First Trust Morningstar ...

Vectis Juros Real Fundo ...

Pioneer Natural Resources

Mdi Energia Spolka Akcyjna

Vanguard International H...

Hospital Mater Dei S.A ON

Embpar Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관