
SoundHound AI Inc (SOUN)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.30 | 5.35 | 5.00 | 4.825 | 0.15 | 3.09 % | 1 | 4 | 23:46:13 |
7.00 | 4.40 | 4.50 | 4.70 | 4.45 | 0.25 | 5.62 % | 2 | 425 | 23:54:54 |
7.50 | 3.40 | 4.00 | 4.35 | 3.70 | 0.59 | 15.69 % | 2 | 26 | 23:39:26 |
8.00 | 3.40 | 3.50 | 3.85 | 3.45 | 0.45 | 13.24 % | 2 | 253 | 23:36:04 |
8.50 | 2.91 | 2.98 | 2.72 | 2.945 | -0.43 | -13.65 % | 2 | 266 | 00:57:50 |
9.00 | 2.40 | 2.49 | 2.40 | 2.445 | 0.14 | 6.19 % | 25 | 388 | 00:27:56 |
9.50 | 1.75 | 2.07 | 2.00 | 1.91 | 0.02 | 1.01 % | 16 | 50 | 00:11:31 |
10.00 | 1.39 | 1.69 | 1.50 | 1.54 | -0.03 | -1.96 % | 151 | 1,243 | 00:57:28 |
10.50 | 1.02 | 1.08 | 1.05 | 1.05 | -0.05 | -4.55 % | 303 | 1,380 | 00:57:28 |
11.00 | 0.63 | 0.69 | 0.63 | 0.66 | -0.10 | -13.70 % | 1,976 | 5,024 | 00:53:22 |
11.50 | 0.41 | 0.44 | 0.44 | 0.425 | -0.03 | -6.38 % | 3,026 | 3,347 | 00:59:46 |
12.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.05 | -15.63 % | 3,750 | 7,580 | 00:59:48 |
12.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.05 | -23.81 % | 1,385 | 3,918 | 00:59:32 |
13.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 1,073 | 5,988 | 00:58:25 |
13.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 492 | 3,246 | 00:51:39 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 338 | 6,360 | 00:51:55 |
14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 80 | 5,202 | 00:40:14 |
15.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 467 | 25,701 | 00:57:34 |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 37 | 1,860 | 00:51:16 |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 194 | 6,394 | 00:52:25 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 102 | 2,442 | 00:56:23 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 1,747 | 00:14:30 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 107 | 2,976 | 00:39:25 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 367 | 2,918 | 00:59:26 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 597 | 7,218 | 00:59:45 |
10.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.57 % | 722 | 6,579 | 00:58:25 |
11.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.05 | -17.24 % | 790 | 6,041 | 01:00:04 |
11.50 | 0.47 | 0.50 | 0.45 | 0.485 | -0.08 | -15.09 % | 842 | 1,742 | 00:58:45 |
12.00 | 0.81 | 0.84 | 0.87 | 0.825 | -0.12 | -12.12 % | 458 | 3,346 | 00:52:25 |
12.50 | 1.13 | 1.26 | 1.29 | 1.195 | -0.06 | -4.44 % | 135 | 799 | 00:51:39 |
13.00 | 1.58 | 1.70 | 1.69 | 1.64 | 0.01 | 0.60 % | 100 | 3,294 | 00:51:54 |
13.50 | 2.10 | 2.16 | 2.09 | 2.13 | -0.26 | -11.06 % | 37 | 2,656 | 00:57:41 |
14.00 | 2.56 | 2.66 | 2.58 | 2.61 | -0.04 | -1.53 % | 85 | 2,753 | 00:58:25 |
14.50 | 3.05 | 3.15 | 3.27 | 3.10 | 0.01 | 0.31 % | 8 | 1,400 | 00:28:22 |
15.00 | 3.55 | 3.65 | 3.55 | 3.60 | -0.12 | -3.27 % | 1,558 | 22,000 | 00:58:21 |
15.50 | 4.05 | 4.15 | 4.05 | 4.10 | -0.17 | -4.03 % | 103 | 1,248 | 00:58:19 |
16.00 | 4.55 | 4.65 | 4.70 | 4.60 | 0.08 | 1.73 % | 17 | 4,148 | 00:43:06 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관