Defiance Daily Target 2x... SMST - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) 옵션

Defiance Daily Target 2x Short MSTR ETF (SMST)

4.05

0.05

(1.25%)

마감 21 3월 5:00AM

4.07

0.02

(0.49%)

시간외 거래: 8:59AM

SMST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.20	4.80	3.59	3.50	0.00	0.00 %	0	0	-
1.00	4.10	1.80	4.10	2.95	0.00	0.00 %	0	1	-
2.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.30	3.80	2.32	2.55	0.00	0.00 %	0	38	-
3.00	0.05	1.80	0.05	0.925	0.00	0.00 %	0	3	-
3.00	0.80	1.45	1.25	1.125	0.00	0.00 %	0	45	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	0.05	0.30	0.16	0.175	-0.09	-36.00 %	1,267	2,351	21/03/2025
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	140	1,963	21/03/2025
5.00	0.02	0.10	0.04	0.06	0.02	100.00 %	10	119	20/03/2025
6.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	1,295	21/03/2025
6.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.15	0.02	0.10	-0.03	-60.00 %	1	2,474	20/03/2025
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,153	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	0	-
2.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	208	-
2.00	0.80	2.95	0.00	1.875	0.00	0.00 %	0	0	-
3.00	1.00	4.00	2.95	2.50	0.00	0.00 %	0	2	-
3.00	0.09	0.05	0.03	0.07	-0.06	-66.67 %	2	940	21/03/2025
4.00	1.40	5.10	3.00	3.25	0.00	0.00 %	0	2	-
4.00	0.05	0.20	0.15	0.125	-0.08	-34.78 %	226	2,625	21/03/2025
5.00	4.10	4.40	4.05	4.25	0.00	0.00 %	0	13	-
5.00	0.90	1.05	1.05	0.975	-0.15	-12.50 %	76	1,934	21/03/2025
6.00	1.85	2.10	1.92	1.975	-0.21	-9.86 %	37	851	21/03/2025
6.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
7.00	2.85	3.10	2.93	2.975	0.06	2.09 %	26	637	21/03/2025
7.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
8.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
8.00	3.50	4.00	3.98	3.75	0.00	0.00 %	0	189	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

IcySanctuary2

IcySanctuary2 8 분 전

You are short and scared.

I get it.

Sorry your life is ruined now.

elks

elks

vapeaah

vapeaah 11 분 전

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Truenorth2016

Truenorth2016 11 분 전

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 12 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

NYBob

NYBob 13 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 14 분 전

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 14 분 전

STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

Truenorth2016

Truenorth2016 15 분 전

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

NYBob

NYBob 16 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 17 분 전

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

janice shell

janice shell 17 분 전

The Toot was and is in the Duke House. As I said, at the corner of 78th and Fifth. Ten blocks away from the Guggenheim. Not far at all.

CanItBThisEZ2Make

CanItBThisEZ2Make 21 분 전

Nice BSR Estimate went up by 1 and the Special Number went down 1 to 91!

I guess most can see how accurate the BSR estimates were. I would imagine that most of you know what the Special Number is all about now.

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$

janice shell

janice shell 21 분 전

And here is the New York Times story about Musk and the China plans, posted as a gift;

https://bsky.app/profile/joshtpm.bsky.social/post/3lku2aa4nak2y

Go there and click.

It's very... circumstantial. I wonder if Hegseth's tenure at the Pentagon will be ev

RuudSaltis

RuudSaltis 22 분 전

Small selection of used words by payed shorters:
Scum bags, grifters, nasty, welfarist, highest of duties, blind faith, what the F*** , liar ,Fail (in capitals!) useful idiots, etc etc
I skipped the worse words used because I have kids. It says it all.
Retail is

TightCoil

TightCoil 22 분 전

So you're giving it a
Strong Smell Rating?

CanItBThisEZ2Make

CanItBThisEZ2Make 23 분 전

BEST SELLERS RANK (BSR) IS 406 70 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

shajandr

shajandr 27 분 전

LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v

StockItOut

StockItOut 28 분 전

Tons of people sell winners they think will go higher.

The idiot is you.

.

JJ8

Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now

Wingsjr

Wingsjr 30 분 전

You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.

DarthYoda

DarthYoda 31 분 전

This old article doesn't even scratch the surface of what crimes against humanity PLTR are engaged in today. What is wrong with all of you?...
Palantir, a data-mining company created by Peter Thiel, is aiding government agencies by tracking American citizens using the War on Terror, as detail

janice shell

janice shell 35 분 전

That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

You could have something there. May be true of Trumpty as well.

Defiance Daily Target 2x...

Recursion Pharmaceuticals

Cross Country Health

CytomX Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관