ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SiTime Corporation

SiTime Corporation (SITM)

137.24
7.24
(5.57%)
마감 15 4월 5:00AM
138.70
1.46
( 1.06% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0030.8034.3033.7532.550.000.00 %01-
110.0023.4033.0076.0028.200.000.00 %00-
115.0018.5028.0071.0023.250.000.00 %00-
120.0017.0020.108.6018.550.000.00 %02-
125.0012.5015.7022.4014.100.000.00 %04-
130.007.6011.106.809.350.000.00 %027-
135.003.207.706.005.45-0.50-7.69 %13314/04/2025
140.000.756.906.003.8250.000.00 %021-
145.000.254.302.352.2750.000.00 %1015/04/2025
150.000.051.9010.070.9750.000.00 %027-
155.002.352.752.352.550.000.00 %03-
160.000.152.301.001.2250.000.00 %011-
165.000.102.250.121.175-1.68-93.33 %3414/04/2025
170.003.901.803.902.850.000.00 %018-
175.009.802.459.806.1250.000.00 %035-
180.0013.501.8013.507.650.000.00 %018-
185.005.002.505.003.750.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.101.852.500.9750.000.00 %03-
110.000.052.005.501.0250.000.00 %010-
115.000.602.602.641.600.000.00 %05-
120.000.052.203.901.1250.000.00 %05-
125.000.153.301.451.7250.000.00 %01-
130.000.503.3013.601.900.000.00 %06-
135.000.8010.004.505.400.000.00 %02-
140.002.207.8011.805.000.000.00 %01-
145.006.6012.1018.109.350.000.00 %053-
150.0011.0014.5037.0012.750.000.00 %03-
155.0016.2019.1041.5017.650.000.00 %062-
160.0020.9024.6043.8622.750.000.00 %059-
165.0025.8029.5034.2527.650.000.00 %08-
170.0030.8034.4019.0032.600.000.00 %08-
175.0033.0042.8010.9037.900.000.00 %07-
180.0038.1048.0016.5043.050.000.00 %00-
185.0043.1052.5018.0047.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNYRSynergy CHC Corporation
US$ 4.88
(172.63%)
23.11M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
39
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
129
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
105
ELUTElutia Inc
US$ 0.90
(-55.22%)
211
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.035
(21.95%)
93.37M
DMNDamon Inc
US$ 0.0044
(2.33%)
50.38M
FMTOFemto Technologies Inc
US$ 0.0345
(3.92%)
30.67M
STSSSharps Technology Inc
US$ 0.0371
(-12.71%)
25.94M
SNYRSynergy CHC Corporation
US$ 4.80
(168.16%)
23.21M

SITM Discussion

게시물 보기
CharlesNet CharlesNet 5 월 전
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 7 월 전
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 9 월 전
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 년 전
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 년 전
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 년 전
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 년 전
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0