ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SiTime Corporation

SiTime Corporation (SITM)

177.41
7.82
(4.61%)
마감 17 2월 6:00AM
177.41
0.03
(0.02%)
시간외 거래: 7:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.0050.0054.9081.6052.45-0.000.00 %02-
130.0045.0049.9057.0047.450.000.00 %01-
135.0040.0044.9052.5042.450.000.00 %02-
140.0035.0039.9048.0037.450.000.00 %02-
145.0030.0034.9032.5032.450.000.00 %02-
150.0025.0029.0021.5027.000.000.00 %020-
155.0020.5024.4036.1022.450.000.00 %01-
160.0015.5019.908.5017.700.000.00 %03-
165.0011.5015.9010.2013.70-0.000.00 %049-
170.007.5011.704.809.600.5512.94 %1915/02/2025
175.005.208.406.106.801.4029.79 %31015/02/2025
180.002.754.802.553.775-0.50-16.39 %21215/02/2025
185.000.055.001.552.5250.000.00 %054-
190.000.152.000.761.0750.711,420.00 %11615/02/2025
195.000.054.000.052.0250.000.00 %013-
200.000.053.900.051.9750.000.00 %082-
210.001.951.901.951.9250.000.00 %0248-
220.000.051.950.051.000.000.00 %010-
230.000.304.300.302.300.000.00 %044-
240.000.050.100.050.0750.000.00 %0195-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.834.300.832.5650.000.00 %027-
130.001.434.301.432.8650.000.00 %01-
135.001.504.801.503.150.000.00 %01-
140.000.904.800.902.850.000.00 %013-
145.000.054.402.292.2250.000.00 %017-
150.000.204.500.802.350.000.00 %05-
155.000.502.500.501.50-2.00-80.00 %145315/02/2025
160.000.102.852.551.4750.000.00 %011-
165.000.654.102.682.3750.000.00 %03-
170.000.555.006.002.775-1.00-14.29 %1815/02/2025
175.003.006.5014.004.750.000.00 %023-
180.005.509.009.007.250.000.00 %03-
185.008.6012.5012.3110.55-0.50-3.90 %1815/02/2025
190.0012.6016.5017.9814.55-8.46-32.00 %5915/02/2025
195.0016.1020.5024.9018.300.000.00 %054-
200.0020.6025.5025.0023.050.000.00 %011-
210.0030.5035.0023.0032.750.000.00 %02-
220.0040.5045.0028.0042.750.000.00 %00-
230.0050.2055.0025.3052.600.000.00 %00-
240.0060.1065.0052.8062.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SITM Discussion

게시물 보기
CharlesNet CharlesNet 3 월 전
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 5 월 전
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 7 월 전
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 년 전
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 년 전
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 년 전
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 년 전
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0