Sigma Lithium SGML - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sigma Lithium Corporation (SGML)
Sigma Lithium Corporation (SGML) 옵션

Sigma Lithium Corporation (SGML)

11.63

-0.50

(-4.12%)

마감 21 3월 5:00AM

11.60

-0.03

(-0.26%)

시간외 거래: 7:16AM

SGML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	5.80	8.20	7.00	7.00	-0.81	-10.37 %	2	1	20/03/2025
5.00	4.00	8.00	6.20	6.00	-0.25	-3.88 %	2	1	20/03/2025
6.00	3.80	6.50	5.95	5.15	0.00	0.00 %	0	3	-
7.00	2.00	6.00	5.15	4.00	0.00	0.00 %	0	0	-
8.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
9.00	0.20	4.00	1.80	2.10	0.00	0.00 %	0	0	-
10.00	1.50	1.90	2.10	1.70	0.00	0.00 %	0	14	-
11.00	0.05	0.75	1.19	0.40	0.00	0.00 %	0	385	-
12.00	0.47	0.15	0.47	0.31	0.00	0.00 %	0	219	-
13.00	0.05	0.20	0.09	0.125	0.04	80.00 %	2	131	21/03/2025
14.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1,630	-
15.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
16.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	18	-
9.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	23	-
10.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	82	-
11.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	12	-
12.00	0.35	0.50	0.39	0.425	0.14	56.00 %	8	13	21/03/2025
13.00	1.30	2.40	2.48	1.85	0.00	0.00 %	0	8	-
14.00	1.30	4.20	2.40	2.75	0.00	0.00 %	0	5	-
15.00	2.20	6.00	4.20	4.10	0.00	0.00 %	0	3	-
16.00	3.30	7.00	4.30	5.15	0.00	0.00 %	0	1	-
17.00	4.20	8.00	5.10	6.10	0.00	0.00 %	0	1	-
18.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
19.00	6.20	10.00	8.14	8.10	0.29	3.69 %	1	1	20/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

bigstocksnbonds

bigstocksnbonds 7 분 전

I bet you are ready for the weekend to be here!!!!!
Have a Good Friday and ENJOY YOUR WEEKEND!!!!!!!
We're having our AC inspected and heater cleaned tomorrow!! It's included in our yearly contract!! YAY!!!

navycmdr

navycmdr 8 분 전

FHFA news ...

https://x.com/g_buckman/status/1902854623037153357?t=mfp0c0Q1kaLiWxRrviGCVA&s=19

Magnum7419

Magnum7419 8 분 전

we all agree he entire staff of $AHRO are the best !!!!

janice shell

janice shell 8 분 전

Speaking of the OTHER co-president...

It's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.

crazy horse 0

crazy horse 0 8 분 전

Trump reveals reasons for his interest in Russia

https://www.msn.com/en-us/news/world/trump-reveals-reasons-for-his-interest-in-russia/ar-AA1BjS6e?ocid=msedgntp&pc=LCTS&cvid=f56a3d274e5d4d4387a49c02db415a8d&ei=19

boi568

boi568 10 분 전

I think that the problem of dosing compliance in the schizo trial is not going to be an issue if the expansion of the trial size, as I expect, will remain as inpatient populations where the medical staff makes sure the patients receive the drug.

janice shell

janice shell 10 분 전

it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.

Lucky77Dice

Lucky77Dice 10 분 전

Yep…It is agreed..The shares remain..intact ..uncancelled and safe…Yep…That is settled long time now…No one can show otherwise..That”s what matters here…nothing else…

Babubd

Babubd 10 분 전

Patience is the key in investing.

janice shell

janice shell 11 분 전

A great deal depends on John Roberts and the rest of the Supremes now. I hope even the worst of them wake up and understand the danger. And then do something about it.

And it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on se

hedge_fun

hedge_fun 11 분 전

It would be nice to see a Top 5 list…….

from SFRX, if they have thought that far ahead. I wouldn’t hold my breath.

Typically code names are used to protect the identity/secrecy of the targets.

[yt]83DUiWUQPmM[/yt]

zerosnoop

zerosnoop 12 분 전

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

redspeed

redspeed 12 분 전

Well at least Duane Forrester acknowledge the hard crash.

No wonder why he beat feet and ran away.

Now the only thing we don't know is who ran away faster

Alice or Duane?

Alice being the ex rent-o-CEO MONI brought in in their Girl Power pha

KngmAz

KngmAz 12 분 전

NAME CHANGE - Premier Biomedical is now NOVA GRAPHENE BALLISTICS INC. and they have a web-site. Huge.

dinogreeves

dinogreeves 12 분 전

This is going to get very interesting. Keep your eyes glued for an epic run, might take a few days to weeks but it will happen.

GetRichLong

GetRichLong 13 분 전

Ceo had nothing of value to say per usual this evening. Just word salad 🥗

zerosnoop

zerosnoop 13 분 전

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

MiamiGent

MiamiGent 14 분 전

And smart!
Thanks for that slice of South Florida, Bull.

zerosnoop

zerosnoop 15 분 전

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

Slojab

Slojab 16 분 전

It doesn't matter. Trump will have them deported as enemies of the state.

dinogreeves

dinogreeves 16 분 전

Business Description on AZRH on the OTC Market website

"Azure Holding Group Corp. is an acquisition corporation focused on Oil Field Services and Construction, Oil & Gas Exploration & Production, and Oil & Gas Distribution. Azure Holding Group Corp. has completed Reverse Mergers with

RIOgrande44

RIOgrande44 16 분 전

He can buy or sell stock in his own company, thats legal. He has to file it with the SEC. I thinks its a form 4.That gives us a heads up. Its definitely a sign of confidence.

zerosnoop

zerosnoop 16 분 전

Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b

jonestint

jonestint 18 분 전

I'm not a fool! I was smart enough to sell this scam at 12 cents on Wednesday, February 22, 2023! I'M STILL LAUGHING!!!
Where's Steve1978?

Schrodingers Cat

Schrodingers Cat 19 분 전

Mar 20 short volumes: CODX 0%, FLGT 63%, QDEL 51%, VERU 54%.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관