Revolution Medicines RVMD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) 옵션

Revolution Medicines Inc (RVMD)

37.915

-1.43

( -3.62% )

업데이트: 01:37:00

RVMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	12.10	13.90	0.00	13.00	0.00	0.00 %	0	0	-
30.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
33.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
34.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
35.00	3.60	5.10	4.23	4.35	0.00	0.00 %	0	5	-
36.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
37.00	1.80	3.90	3.37	2.85	0.00	0.00 %	0	6	-
38.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
39.00	1.15	2.45	0.00	1.80	0.00	0.00 %	0	0	-
40.00	0.70	2.55	1.00	1.625	-1.10	-52.38 %	1	4	23:49:58
41.00	0.50	1.75	1.10	1.125	0.00	0.00 %	0	3	-
42.00	0.40	1.25	0.80	0.825	0.00	0.00 %	0	94	-
43.00	0.25	0.85	0.80	0.55	0.00	0.00 %	0	580	-
44.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	4	-
45.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	18	-
46.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
34.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
35.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
36.00	0.30	1.25	0.00	0.775	0.00	0.00 %	0	0	-
37.00	0.55	3.10	1.45	1.825	0.00	0.00 %	0	5	-
38.00	0.90	2.50	1.95	1.70	0.00	0.00 %	0	1	-
39.00	1.75	2.70	0.00	2.225	0.00	0.00 %	0	0	-
40.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
41.00	2.20	3.90	0.00	3.05	0.00	0.00 %	0	0	-
42.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
43.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
44.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
45.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
46.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
47.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M

Monksdream

Monksdream 5 월 전

axelvento

axelvento 12 월 전

Dr Olive added: 'I’ve been working on pancreatic cancer for almost 20 years, and I’ve never seen preclinical results like these.

'I think there is a real chance this approach will help change the standard of care for pancreatic cancer patients, but only clinical trials can determine that

axelvento

axelvento 12 월 전

Breakthrough in fight against world's deadliest cancer - new drug shrunk up to 70% of pancreatic tumors in lab study

https://www.dailymail.co.uk/health/article-13284461/pancreatic-cancer-breakthrough-deadliest-disease-study.html

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 1 년 전

Revolution Medicines

H and E Equipment Services

First Trust NASDAQ Clean...

Tradr 2X Short TSLA Dail...

Bitdeer Technologies

Koninklijke Kpn NV 11/26...

Supernus Pharmaceuticals

Tidal Trust II Defiance ...

SS and C Technologies

Huntington Bancshares

Heritage Financial

Defiance Nasdaq 100 Inco...

NXP Semiconductors NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관