ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

11.75
0.73
(6.62%)
마감 13 2월 6:00AM
11.83
0.08
(0.68%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.004.604.805.104.700.5913.08 %726613/02/2025
7.504.104.404.504.250.6717.49 %1257013/02/2025
8.003.603.803.493.700.113.25 %736113/02/2025
8.503.103.303.453.200.4515.00 %3410413/02/2025
9.002.602.802.702.700.6028.57 %2038313/02/2025
9.502.102.302.162.200.5534.16 %7638613/02/2025
10.001.701.801.751.750.5849.57 %3091,44013/02/2025
10.501.251.351.251.300.4352.44 %17580213/02/2025
11.000.850.950.900.900.3563.64 %2,9641,57113/02/2025
11.500.500.550.530.5250.1851.43 %4,9852,38613/02/2025
12.000.300.350.320.3250.1045.45 %9,7933,93813/02/2025
12.500.150.200.150.1750.000.00 %3,2734,19913/02/2025
13.000.100.150.100.1250.000.00 %7,7226,68813/02/2025
13.500.050.100.050.075-0.05-50.00 %2,3195,97413/02/2025
14.000.050.050.050.05-0.01-16.67 %1,4187,46313/02/2025
14.500.050.050.030.05-0.02-40.00 %1176,00313/02/2025
15.000.040.050.040.0450.000.00 %4044,59913/02/2025
15.500.030.050.050.040.0266.67 %971,02713/02/2025
16.000.030.050.030.040.000.00 %1794,33013/02/2025
16.500.030.050.050.040.0266.67 %784713/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.010.100.010.0550.000.00 %664512/02/2025
7.500.030.050.020.04-0.01-33.33 %3059113/02/2025
8.000.040.050.030.045-0.01-25.00 %21,19613/02/2025
8.500.050.050.030.05-0.02-40.00 %81,58513/02/2025
9.000.040.050.030.045-0.01-25.00 %171,20013/02/2025
9.500.050.100.030.075-0.07-70.00 %9141513/02/2025
10.000.050.100.040.075-0.14-77.78 %1,1068,09813/02/2025
10.500.050.100.070.075-0.23-76.67 %9412,72013/02/2025
11.000.150.200.200.175-0.30-60.00 %4,3514,23813/02/2025
11.500.250.350.250.30-0.55-68.75 %5,1423,64613/02/2025
12.000.550.600.600.575-0.58-49.15 %3,9604,33913/02/2025
12.500.901.000.930.95-0.72-43.64 %1,0565,08213/02/2025
13.001.351.401.461.375-0.60-29.13 %5724,34713/02/2025
13.501.651.901.901.775-0.60-24.00 %951,39513/02/2025
14.002.252.352.352.30-0.65-21.67 %5011,33813/02/2025
14.502.602.952.652.775-0.75-22.06 %2346213/02/2025
15.003.103.403.403.25-0.50-12.82 %4461,28913/02/2025
15.503.603.903.853.75-0.55-12.50 %1313713/02/2025
16.004.104.404.304.25-0.27-5.91 %9112213/02/2025
16.504.604.905.054.750.000.00 %0298-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.56M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.66M

RGTI Discussion

게시물 보기
copytele copytele 19 시간 전
WOW!>>>>> WHAT HAPPENED YESTERDAY?
👍️0
Monksdream Monksdream 2 주 전
RGTI
👍 1
Invest-in-America Invest-in-America 2 주 전
RGTI: I thought that I had completed DELETED that post, but obviously iHub had not done so, but iHub had DISPLAYED to me that iHub had done so. Bottom line, I mistakenly thought that I was on the @RNAZ board, which I wanted to BASH, but with the WRONG article to boot!! In any event, MY BAD, as they say these days!!!! And HORRIBLY BAD, as well!!! (What did FOREST GUMP say??? "Stupid is as ........................"???)

See film-clip, below, of what my Girl Friend said to me earlier today about all of the above --- on our way back from "JFK Downs Syndrome Elementary School", over here in San Diego, CA!!!





/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: And now ya know --- I'm iHub's YOUNGEST member!! (Not easy workin' Wall Street at my age, Dude!!!)
👍️0
uksausage uksausage 2 주 전
Unfortunately there is no NEWS in that article. Nor does the article answer the question it asks…..

It is a reasonable bot/ai generated report of the current status of the company and stock
👍️0
Invest-in-America Invest-in-America 2 주 전
---------------------------------------------------------------------------
👍️0
Invest-in-America Invest-in-America 2 주 전
RGTI: Breaking NEWS!! (See below!!)
https://www.barchart.com/story/news/30708206/deepseek-ai-panic-dragged-rigetti-computing-stock-under-is-rgti-a-buy-on-the-dip
👍️0
Monksdream Monksdream 3 주 전
RGTI
👍️0
JPetroInc JPetroInc 3 주 전
Jack be nimble Jack be quick….

not too worried longer term

hasta
👍 1
KashGreen KashGreen 3 주 전
Faded fast... yuk!!!
👍️0
wiredawg wiredawg 3 주 전
A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

👍️ 1
JPetroInc JPetroInc 3 주 전
RGTI....

wowza just keeps getting better ...

now this pps action truly is AMAZING...!

BAF
👍 1
copytele copytele 3 주 전
GAVE YOU AFOLLOW , HIT ME BACK
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 3 주 전
Very interesting play here.
👍️0
Oleblue Oleblue 3 주 전
President Trump makes announcement on AI infrastructure

👍️0
JPetroInc JPetroInc 3 주 전
unusually quiet but all good with me

RGTI has $250-Mil COH, actual clients and nice tight float with an exceptional future in a just sector
👍️ 1
JPetroInc JPetroInc 3 주 전
unusually quiet but all good with me

RGTI has $250-Mil COH and nice tight float with an exceptional future in a just sector
👍️0
Invest-in-America Invest-in-America 3 주 전
RGTI: And down-the-toilet goes that old theory that a MONSTER FLOAT kills any stock!!! (Heck, what's the 'Market Cap." on this conspicuously BLOATED-QUANTUM-AIR-BALLOON now??? About 6-Billion DOLLARS???!!! Sounds reasonable, RIGHT???)
👍️0
wiredawg wiredawg 3 주 전
Right!!!! Pretty quiet around here on a 40+% move up...

GLTY/A
👍️0
JPetroInc JPetroInc 3 주 전
Wowza…!
👍️0
bwrbad bwrbad 3 주 전
Overall, genetic therapies need at least another 15 to 20 years to become semi-main stream and CRISPR-Cas9 another 10-15 years for fixing errors
Quantum computing to be in everyday high profile application level alone need more than gene therapy becoming main stream years, and businesswise profitability as early as 2060. so for current generation toys best bet are cpu gpu mpu xpu, AI, robot, personalized nuclear power generator. RGTIs of course will go back to $1 unless they say they are opening research facility in Saturn or the dark side of moon. what Elon think and say about this.
👍️0
GUNSMOKE GUNSMOKE 4 주 전
👍️0
GUNSMOKE GUNSMOKE 4 주 전
👍️0
nsomniyak nsomniyak 4 주 전
Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.
👍️0
Stks_Not_Toys Stks_Not_Toys 4 주 전
Tomorrow's conference should set things buzzing or silent.
👍️0
rbl100 rbl100 4 주 전
Could be a dead cat bounce right now. I don't trust the people who hype these stocks. They can sell all at once at anytime and drop the price into the basement like it was just a couple weeks back. Fundamentals are just not there. Period. Hype is dangerous to play with....
👍️ 2
JPetroInc JPetroInc 4 주 전
Mui bueno amigo…

stunning recovery - RGTI has an exceptional future

AJMHO
👍️0
wiredawg wiredawg 4 주 전
Will be available for viewing for the next 6 months (180 days). Just in fill (company, I said "none") and it will let you view to conference.

https://wsw.com/webcast/needham143/register.aspx?conf=needham143&page=rigg&url=https://wsw.com/webcast/needham143/rigg/2240282
👍️0
tw0122 tw0122 4 주 전
Flip out $10.41 most and wait for a dip hopefully if not let remaining run
👍️0
uksausage uksausage 4 주 전
one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) not sure why Zuckerberg was talking about Quantum besides Meta having no activity….
👍️ 2
BIOCHEMUP BIOCHEMUP 4 주 전
Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

👍️0
tw0122 tw0122 4 주 전
RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards 
👍 1 💯 1
JPetroInc JPetroInc 4 주 전
nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM
👍 1
aBeezlee aBeezlee 4 주 전
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to keep it on my list and follow the story, along with the other quantum/post-quan companies.
👍️0
aBeezlee aBeezlee 4 주 전
Haha. I ended up adding to the other quantum stocks I have, and some non quantum positions. This is a sector I intend to put more money going forward despite the volatility.
👍 1
I-Glow I-Glow 4 주 전
RGTI is on the Nasdaq Capital Market - the lowest tier where you can find Mullen Automotive.

Major players like Google, IBM, and Microsoft have invested billions over decades in research and Development.
Demis Hassabis, the CEO of Google DeepMind, announced the $100 billion budget at a TED conference in Vancouver in April 2024.
Of that approximately $10 Billion is spent on Quantum Computing.

In the Last 10-Q the company stated - "With the goal of unlocking this opportunity, we have developed the world’s first multi-chip quantum processor for scalable quantum computing systems. We believe that this patented and patent pending, modular chip architecture is the building block for new generations of quantum processors that we expect to achieve a clear advantage over classical computers."

I read the patents and they don't seem to have any commercial value - also 95-97% of ALL patents fail to be licensed or commercialized.

Google's Willow is already outclassing Supercomputers -"As of November 2024, El Capitan at Lawrence Livermore National Laboratory (LLNL) is the world's fastest supercomputer.
Speed: El Capitan has a peak performance of 2.79 exaFLOPs, which is 2.79 quintillion calculations per second.

Google's quantum computer chip, Willow, is extremely fast, performing calculations in minutes that would take today's fastest supercomputers billions of years.

RGTI needs Billions in Capital to compete in the Quantum Computing sector.

There are far too many hurdles to overcome for startups to compete.
With 1,978 Quantum Computing related patents published between 2002 and 2022, International Business Machines Corp holds the most number of Quantum Computing patents in the global Technology, Media and Telecom sector.

The second largest number of Quantum Computing related patents were published by Alphabet Inc with 944 patents, of which 95.6% was contributed by its subsidiary Google LLC.
IG
👍️ 1
aBeezlee aBeezlee 4 주 전
It's not that I believe, it's simply what happened. Quan is a threat to these companies, since they haven't made much progress yet. I hold multiple players (LAES, DWAVE, QeM, etc). Quantum is a big part of my port along with space stocks. It's true the tech is young, but buying AFTER they mature would be insane.

This is like buying Amazon at dollars before they blew up. I'm not going to wait till 2040 to start investing in this tech. That's why I do it now.
👍️0
Moonboy1 Moonboy1 4 주 전
Howd that work out for you?
👍️0
Moonboy1 Moonboy1 4 주 전
Do you believe these liars? Follow the money. Quantum is their competition. I knew day one it was a lie and the CEO of NVDA should be sued for lying to the public to manipulate the stock prices of quantum stocks.
👍️ 1
wiredawg wiredawg 4 주 전
That's a bit overly optimistic, but I'll take it. But then again "before we know it" can be any amount of timeline.

GLTY/A
👍️0
luckydude777 luckydude777 4 주 전
Get 'em while they're cheap, laddies. Will be over $100 before we know it.
👍️ 1
JPetroInc JPetroInc 4 주 전
nice rebound action today - solid…!

OEM
👍️0
AlwaysOptimistic AlwaysOptimistic 4 주 전

Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted the idea that practical uses of the technology are far out and made a dig at Nvidia.

"“We have customers that are using our quantum computers today in support of their business operations, and we have demonstrated the ability to solve important problems in the area of material simulation on our quantum computers today in minutes," he said. "That it would take well over millions of years to solve on classical computers, including massively parallel GPU systems like what Nvidia builds.”"
👍️0
Monksdream Monksdream 4 주 전
RGTI, finding support
👍️0
Monksdream Monksdream 4 주 전
RGTI one year chart
👍️0
AlwaysOptimistic AlwaysOptimistic 4 주 전
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-support-level/

* Please do your own due diligence and make your own investment decisions.
👍 1 💯 1
aBeezlee aBeezlee 4 주 전
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
👍️ 1
double_m double_m 1 월 전
Sentiment on quantum stocks is mixed across the market. This week will give a clear idea of where they are going to end up. Might be prudent to sit on the sidelines.

https://www.yahoo.com/finance/news/why-nvidias-quantum-outlook-crushed-010000773.html
👍️0
Moonboy1 Moonboy1 1 월 전
Down more than 75% from its high in a week. Crazy.
👍️ 1
aBeezlee aBeezlee 1 월 전
Going to sit out and see how low it goes then. Wondering why the CEO isn't speaking out...

Unfortunately people I know bought calls around $19. Not sure they can recover.
👍️0
aBeezlee aBeezlee 1 월 전
I hope you two are correct about $1 and below. Waiting for the dip.
👍️0

최근 히스토리

Delayed Upgrade Clock