Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Repligen Corp (RGEN)

127.26

4.40

(3.58%)

마감 15 4월 5:00AM

127.26

0.04

(0.03%)

시간외 거래: 8:33AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	40.80	43.70	0.00	42.25	0.00	0.00 %	0	0	-
90.00	35.80	39.10	0.00	37.45	0.00	0.00 %	0	0	-
95.00	30.90	33.80	20.20	32.35	0.00	0.00 %	0	1	-
100.00	26.00	28.80	0.00	27.40	0.00	0.00 %	0	0	-
105.00	20.80	24.10	0.00	22.45	0.00	0.00 %	0	0	-
110.00	16.00	19.30	36.70	17.65	0.00	0.00 %	0	1	-
115.00	12.30	14.10	12.95	13.20	3.05	30.81 %	203	230	15/04/2025
120.00	7.30	9.80	7.00	8.55	0.00	0.00 %	0	207	-
125.00	4.20	5.90	5.35	5.05	0.05	0.94 %	77	5	15/04/2025
130.00	1.60	3.20	2.00	2.40	0.00	0.00 %	0	457	-
135.00	0.35	1.85	1.15	1.10	0.00	0.00 %	0	19	-
140.00	0.05	1.60	0.44	0.825	0.00	0.00 %	0	11	-
145.00	0.79	1.05	0.79	0.92	0.00	0.00 %	0	4	-
150.00	0.05	1.50	1.03	0.775	0.00	0.00 %	0	88	-
155.00	3.70	1.45	3.70	2.575	0.00	0.00 %	0	2	-
160.00	1.86	1.45	1.86	1.655	0.00	0.00 %	0	1	-
165.00	1.55	1.40	1.55	1.475	0.00	0.00 %	0	5	-
170.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.30	2.15	1.30	1.225	-0.60	-31.58 %	1	13	14/04/2025
115.00	0.05	1.30	1.18	0.675	-1.84	-60.93 %	2	12	15/04/2025
120.00	0.65	1.95	16.10	1.30	0.00	0.00 %	0	5	-
125.00	1.75	3.40	2.83	2.575	-3.97	-58.38 %	2	92	15/04/2025
130.00	3.70	5.60	6.20	4.65	-14.72	-70.36 %	1	3	15/04/2025
135.00	7.00	9.30	10.66	8.15	0.00	0.00 %	0	6	-
140.00	12.10	14.10	13.70	13.10	-14.30	-51.07 %	1	141	14/04/2025
145.00	16.90	19.40	11.80	18.15	0.00	0.00 %	0	2	-
150.00	21.40	23.90	39.72	22.65	0.00	0.00 %	0	0	-
155.00	26.00	29.30	18.00	27.65	0.00	0.00 %	0	1	-
160.00	31.00	34.30	17.00	32.65	0.00	0.00 %	0	1	-
165.00	36.30	39.30	21.00	37.80	0.00	0.00 %	0	0	-
170.00	41.30	44.30	25.50	42.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Monksdream

Monksdream 6 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 9 월 전

RGEN under $200

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 5 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 5 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 5 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 5 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

iShares ESG MSCI EM Lead...

Business First Bancshares

Kratos Defense and Secur...

Credit Agricole CIB FCIA...

Crinetics Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관