ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

78.39
-1.59
(-1.99%)
마감 21 3월 5:00AM
78.39
0.00
(0.00%)
시간외 거래: 8:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.006.409.600.008.000.000.00 %00-
72.005.108.600.006.850.000.00 %00-
73.004.007.4011.005.700.000.00 %01-
74.003.706.500.005.100.000.00 %00-
75.002.805.700.004.250.000.00 %00-
76.001.854.705.303.2750.000.00 %02-
77.001.053.901.152.4750.000.00 %07-
78.000.801.101.000.95-1.30-56.52 %12321/03/2025
79.000.202.601.001.40-0.70-41.18 %11220/03/2025
80.001.500.500.631.00-0.87-58.00 %252921/03/2025
81.000.702.300.701.500.000.00 %012-
82.001.002.251.001.6250.000.00 %026-
83.000.901.250.901.0750.000.00 %025-
84.000.852.100.851.4750.000.00 %017-
85.000.880.400.350.64-0.53-60.23 %126521/03/2025
86.000.280.900.280.590.000.00 %020-
87.000.182.150.181.1650.000.00 %023-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.100.050.050.000.00 %30021/03/2025
72.000.052.150.091.10-1.16-92.80 %1121/03/2025
73.000.102.150.101.1250.000.00 %026-
74.001.101.451.101.2750.000.00 %02-
75.000.150.250.200.200.0317.65 %213221/03/2025
76.000.581.800.151.19-0.43-74.14 %114521/03/2025
77.003.312.053.312.680.000.00 %012-
78.000.102.650.401.3750.000.00 %09-
79.000.553.200.901.8750.000.00 %03-
80.001.203.501.202.350.000.00 %073-
81.002.104.702.903.400.000.00 %03-
82.002.905.703.994.30-1.01-20.20 %13121/03/2025
83.004.106.604.225.350.000.00 %05-
84.005.107.703.526.400.000.00 %02-
85.006.108.606.707.350.9015.52 %41421/03/2025
86.006.909.7011.718.300.000.00 %03-
87.007.3010.700.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
rickn23 rickn23 5 분 전
No. I don't see them in my accounts, either.

Checked SEC site. No filings since 2015.
IPLY
Ayock Ayock 7 분 전
BREAKING: Donald Trump and corrupt MAGA oligarch Elon Musk are dealt a crushing defeat as a federal judge rules that DOGE likely violated the Constitution "in multiple ways" by gutting the U.S. Agency for International Development (USAID).

This is a devastating setback for these woul
mutant mutant 7 분 전
dear friends on the investorshub uwbkq message board, i have heard/read various accounts of the supposed richard nixon - jackie gleason ufo/alien being[s] encounter, did it was actually related to the candy - good and plenty ...and was it about antigravity [ giving the cho-cho a chugg ]. what would
Halkid Halkid 7 분 전
Appreciate the heads up, Ty
navycmdr navycmdr 8 분 전
Freddie Mac named its president, Mike Hutchins, as interim chief executive officer, according to a person familiar with the matter. Freddie's former CEO, Diana Reid, was terminated, said the person, asking not to be identified citing private information.23

https://x.com/usnavycmdr/sta
FNMA
Stonerex Stonerex 8 분 전
And the klown show continues....
UBQU
BeachBum BeachBum 9 분 전
I couldn’t finish it. What’s with him ending every sentence with OK? Has he always done this? It’s maddening. Maybe he needs to reduce caffeine intake. Lol
AHRO
gfp927z gfp927z 11 분 전
Interesting song -

(homeless in LA?)


https://www.youtube.com/watch?v=r7cbHH8evc8



---
3331 3331 11 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 12 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
zerosnoop zerosnoop 12 분 전
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
shajandr shajandr 13 분 전
RYES wiped~OUTT pdgood. Every penny. Now he lives in a cardboard box down by the train tracks and collects recyclables to redeem as his sole source of income.
RYES
ssc ssc 13 분 전
20 years, $250,000 in the red, management silence for more than 7 years - yes, dickran is well positioned just where he deserves to be. lmao
ERHE
redspeed redspeed 13 분 전
Why is IBIO stock going down?

ChatGPT said:
iBio Inc. (IBIO) has experienced a decline in its stock price due to several factors:?

Public Offering at a Discounted Price: In December 2023, iBio announced a public offering of 2.25 million shares at $2 each, signifi
IBIO
janetcanada janetcanada 14 분 전
☯️***RDAR- When Peoples do not see further than their Nose!......"Typical from Lack of Judgement and Malevolence"!.....
RDAR
barnyarddog barnyarddog 14 분 전
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber 14 분 전
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob 15 분 전
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob 16 분 전
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 16 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader 16 분 전
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog 17 분 전
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob 17 분 전
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked 18 분 전
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn 20 분 전
Is it possible to...






to average down to zero?
LWLG

최근 히스토리

Delayed Upgrade Clock