First Trust NASDAQ 100 E... QQXT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) 옵션

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

98.3972

-0.1028

(-0.10%)

마감 26 2월 6:00AM

98.22

-0.1772

(-0.18%)

시간외 거래: 9:59AM

QQXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	9.30	12.30	0.00	10.80	0.00	0.00 %	0	0	-
89.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
90.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
91.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
92.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
93.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
94.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
95.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
96.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
97.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
98.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
99.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
99.00	0.35	2.65	0.00	1.50	0.00	0.00 %	0	0	-
100.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
101.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
102.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

stockanalyze

stockanalyze 4 분 전

elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?

Nightdaytrader

Nightdaytrader 5 분 전

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

arizona1

arizona1 5 분 전

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣

chen1992

chen1992 5 분 전

The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u

Nightdaytrader

Nightdaytrader 5 분 전

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

JMCK6193

JMCK6193 5 분 전

"Skin your own buffalo"
🤣

blackhawks

blackhawks 7 분 전

No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th

janice shell

janice shell 8 분 전

Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.

norisknorewards

norisknorewards 8 분 전

This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright

Landwehr

Landwehr 8 분 전

Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line.

stockanalyze

stockanalyze 9 분 전

send it to pulte, you have 24 hrs

Elroy Jetson

Elroy Jetson 10 분 전

I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp

JusDePomme

JusDePomme 10 분 전

If that the case,.tomorrow pps soar .001+ premarket!!!

HenryB3

HenryB3 11 분 전

You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.

janice shell

janice shell 11 분 전

United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.

eeprincipal

eeprincipal 11 분 전

YES SIR LET'S DO IT!!!

Backstabbed

Backstabbed 13 분 전

so what's the plan here now. We are pretty much in the same OTC stocks.

Fdc4

Fdc4 13 분 전

What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate

Tahoe2468

Tahoe2468 13 분 전

KRTL KRTL KRTL What a monster!!!

shapeman

shapeman 14 분 전

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 14 분 전

Do you know what " Bi partisan" means?

BDEZ

BDEZ 14 분 전

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

BDEZ 15 분 전

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 15 분 전

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

First Trust NASDAQ 100 E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관