GraniteShares 2X Long PL... PTIR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) 옵션

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127.17

-34.92

(-21.54%)

마감 07 3월 6:00AM

128.02

0.85

( 0.67% )

시간외 단일가: 9:33PM

PTIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	17.10	20.00	103.30	18.55	0.00	0.00 %	0	20	-
126.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	14.00	16.80	21.25	15.40	0.00	0.00 %	0	1	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	13.30	16.20	0.00	14.75	0.00	0.00 %	0	0	-
134.00	13.00	15.70	0.00	14.35	0.00	0.00 %	0	0	-
135.00	12.10	15.40	13.80	13.75	-7.80	-36.11 %	1	1	07/03/2025
136.00	12.20	15.20	29.94	13.70	0.00	0.00 %	0	0	-
137.00	11.80	14.70	19.70	13.25	-103.80	-84.05 %	1	1	07/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	11.20	14.60	11.52	12.90	-5.38	-31.83 %	10	0	07/03/2025
119.00	12.40	14.90	8.20	13.65	0.00	0.00 %	3	0	07/03/2025
120.00	12.30	15.80	12.48	14.05	1.18	10.44 %	7	23	07/03/2025
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
123.00	13.80	17.40	6.31	15.60	0.00	0.00 %	0	6	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	15.40	18.40	15.00	16.90	5.80	63.04 %	2	19	07/03/2025
126.00	15.20	18.80	8.39	17.00	0.00	0.00 %	0	5	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	16.80	20.00	13.25	18.40	9.55	258.11 %	11	1	07/03/2025
129.00	16.90	20.20	18.00	18.55	0.00	0.00 %	0	1	-
130.00	17.80	20.00	17.78	18.90	5.28	42.24 %	7	38	07/03/2025
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	19.50	22.80	8.80	21.15	0.00	0.00 %	0	7	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4423 (149.75%)	107.99M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
FAMIFarmmi Inc	US$ 0.3366 (47.24%)	36.53M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
LUNRIntuitive Machines Inc	US$ 7.23 (-35.79%)	1.63M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4423 (149.75%)	107.99M
FAMIFarmmi Inc	US$ 0.3366 (47.24%)	36.53M
PSTVPlus Therapeutics Inc	US$ 1.99 (38.19%)	17.93M
CTMXCytomX Therapeutics Inc	US$ 0.8247 (33.60%)	16.1M
ICONIcon Energy Corporation	US$ 0.1601 (10.41%)	8.42M

x993231

x993231 5 분 전

You should take a step back and think about how you changed. We pointed out a flaw in a material in a company that you were invested in and you chose not to listen. You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.

trunkmonk

trunkmonk 5 분 전

2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky. volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png

chereb19

chereb19 5 분 전

No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.

Screech691

Screech691 6 분 전

Good morning SGTM! Let's close this week out strong

misterfishman

misterfishman 6 분 전

president musk hahaha lol.

cottonmather

cottonmather 7 분 전

The Dollar still falling eom

Konaploinks

Konaploinks 7 분 전

A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:

Backstabbed

Backstabbed 8 분 전

Yup! Looks like it!

Doubledown75

Doubledown75 8 분 전

Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol
This is nothing.....GFC had some great intraday swing plays;)

cottonmather

cottonmather 8 분 전

The Dollar still falling eom

SC8

Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio

Jake731

Jake731 9 분 전

Good morning all.

Happy Friday

TPTW / VuMe ……!!!!!!!!!!!!!

uranium-pinto-beans

uranium-pinto-beans 9 분 전

GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.

ubueltp

ubueltp 10 분 전

As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming

chereb19

chereb19 10 분 전

No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s

JOoa0ky

JOoa0ky 10 분 전

Not with Mark Calabria the whale hunter around.

KISSINGER

KISSINGER 11 분 전

This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in

RickNagra

RickNagra 11 분 전

Calling all whales.

Chip79

Chip79 11 분 전

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

StayHumble

StayHumble 11 분 전

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h

gladeshawk

gladeshawk 11 분 전

QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c

bucks2pennies

bucks2pennies 12 분 전

Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they

Hoskuld

Hoskuld 13 분 전

I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.

Truthsocial

Truthsocial 14 분 전

FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html

GraniteShares 2X Long PL...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관