GraniteShares 2X Long PL... PTIR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) 옵션

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127.17

-34.92

(-21.54%)

마감 07 3월 6:00AM

130.76

3.59

( 2.82% )

시간외 단일가: 6:42PM

PTIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	18.20	22.40	27.11	20.30	0.00	0.00 %	0	1	-
122.00	17.60	21.90	37.50	19.75	0.00	0.00 %	0	1	-
123.00	17.50	20.70	22.50	19.10	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	17.10	20.00	103.30	18.55	0.00	0.00 %	0	20	-
126.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	14.60	17.70	19.00	16.15	0.00	0.00 %	0	0	-
130.00	14.20	17.20	32.23	15.70	-5.97	-15.63 %	4	15	06/03/2025
131.00	14.00	16.80	21.25	15.40	0.00	0.00 %	0	1	-
132.00	13.40	16.80	0.00	15.10	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	13.00	15.70	0.00	14.35	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	12.60	15.90	9.10	14.25	2.60	40.00 %	3	1	07/03/2025
122.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
123.00	13.80	17.40	6.31	15.60	0.00	0.00 %	0	6	-
124.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
125.00	15.40	18.40	15.00	16.90	5.80	63.04 %	2	19	07/03/2025
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	16.20	18.00	12.90	17.10	-1.70	-11.64 %	11	2	07/03/2025
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	17.80	20.00	17.78	18.90	5.28	42.24 %	7	38	07/03/2025
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
133.00	19.50	22.80	8.80	21.15	0.00	0.00 %	0	7	-
134.00	20.30	23.40	0.00	21.85	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	21.80	25.30	13.80	23.55	-4.90	-26.20 %	1	10	07/03/2025
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	23.50	26.10	7.40	24.80	0.00	0.00 %	0	4	-
140.00	23.80	27.00	23.27	25.40	12.12	108.70 %	3	37	07/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FAMIFarmmi Inc	US$ 0.3862 (68.94%)	18.21M
SUNESUNation Energy Inc	US$ 0.2893 (63.35%)	9.2M
PSTVPlus Therapeutics Inc	US$ 2.23 (54.86%)	5.6M
EWTXEdgewise Therapeutics Inc	US$ 39.00 (38.64%)	301
TYRATyra Biosciences Inc	US$ 14.99 (35.53%)	1
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.41 (-34.19%)	589.46k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	US$ 0.3862 (68.94%)	18.21M
SUNESUNation Energy Inc	US$ 0.2893 (63.35%)	9.2M
PSTVPlus Therapeutics Inc	US$ 2.23 (54.86%)	5.6M
PEVPhoenix Motor Inc	US$ 0.4398 (29.31%)	2.01M
AGMHAGM Group Holdings Inc	US$ 0.189 (-12.09%)	1.41M

dukeb

dukeb 13 분 전

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 14 분 전

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 18 분 전

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 22 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 23 분 전

SkeBallLarry

SkeBallLarry 23 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 23 분 전

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 24 분 전

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 24 분 전

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 25 분 전

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 25 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 26 분 전

SkeBallLarry

SkeBallLarry 26 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 27 분 전

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 27 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb 29 분 전

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Cosa

Cosa 30 분 전

lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part

joev2

joev2 32 분 전

My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.

SkeBallLarry

SkeBallLarry 32 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 33 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 34 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

joeycav11

joeycav11 35 분 전

You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s

GraniteShares 2X Long PL...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관