OneSpaWorld OSW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
OneSpaWorld Holdings Ltd (OSW)
OneSpaWorld Holdings Ltd (OSW) 옵션

OneSpaWorld Holdings Ltd (OSW)

16.99

0.24

(1.43%)

마감 25 4월 5:00AM

16.99

0.00

( 0.00% )

시간외 단일가: 5:09PM

OSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
7.50	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
10.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
17.50	0.45	1.50	1.00	0.975	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
12.50	0.00	1.15	0.58	0.58	0.00	0.00 %	0	53	-
15.00	0.20	0.75	0.35	0.475	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
22.50	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0758 (94.36%)	32.33M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	1
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	7
EGANeGain Corporation	US$ 3.50 (-28.57%)	102
GNLNGreenlane Holdings Inc	US$ 0.0154 (2.67%)	43.55M
AGMHAGM Group Holdings Inc	US$ 0.0757 (94.10%)	32.34M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.48M
OMEXOdyssey Marine Exploration Inc	US$ 1.11 (30.27%)	6.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.11 (4.23%)	4.47M

bigfart

bigfart 5 분 전

It was on CNN last night I don't have a link

Ribo

$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112

$2.00 or no deal

$2.00 or no deal 9 분 전

Last day to buy before Monday's news.

Thanks.

nssrr5

nssrr5 13 분 전

Dead On Arrival

Dead On Arrival 15 분 전

The last thing they want is government being involved with the company. The loan itself will be sufficient.

Dead On Arrival

Dead On Arrival 17 분 전

I have a hard time following if you are long or short.

bigfart

bigfart 18 분 전

Apparently Tesla employee whistleblowers are now coming forward it seems Tesla cars have safety issues being covered up by Musk

Lime Time

Lime Time 21 분 전

gregcod

gregcod 39 분 전

Iris Jancik gets fired and Mills is new CEO who brings a contract client to IBAT for that ist plant to be deployed within days..Mills gets a million shares for that deal. Incentives are out there for financing/deploying of 2 more MDLE in near future.. mills will get 3 or 4 more million shares if he

KarlAi

KarlAi 46 분 전

Y’all have no idea how hyped I am for $ICTY.

Everything that I wanted is happening. Read my earlier post to understand.

Crypto is slowing so it moves to OTC
ICTY new sample website is great
LIVE Q/A with CEO is even better.

You don’t believe

Seminole Red

Seminole Red 52 분 전

jaguars #2 pick

After surrendering a blockbuster haul to trade up just three spots, Hunter was obviously the blue-chip prospect Jacksonville wanted. The former Colorado star says he wants to play both ways in the NFL, and it’s hard not to think that the Jaguars will actually let him d

tmonkey

tmonkey 57 분 전

with china deal you can take this off your multi thousand new low list----tmonkey

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

nikralm17

nikralm17 1 시간 전

Far worse, actually

SkeBallLarry

SkeBallLarry 1 시간 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a blistering letter to Attor

dennisdave

dennisdave 1 시간 전

My best guess is that they know this PIP ordeal had a significant impact on the timeline.
IF—if—they were that stupid to submit the new PIP trial design BEFORE a decision is in THEN I agree with you and then you are right about the timeline beyond June. It would then take until August or even

SkeBallLarry

SkeBallLarry 1 시간 전

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his

SkeBallLarry

SkeBallLarry 1 시간 전

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his

LWLG-Netherlands

LWLG-Netherlands 1 시간 전

So if I understand you correctly, they should stop chasing deals, talking with customers and should not focus on commercialization? Clown. That is all they should do. The material is ready. Yves is opening up to the entire world. He knows hoe to find a deal, see his history. Give the new CEO some ti

Lykiri

Lykiri 1 시간 전

I think she is invested in NWBO.

Sarah Owen MP has no financial interest in Northwest Biotherapeutics.
https://members.parliament.uk/member/4777/registeredinterests

Sarah Owen MP is an officer of the All-Party Parliamentary Group (APPG) on Brain Tumours. APPGs mu

ombowstring

ombowstring 1 시간 전

Sure, no reason to choose one over the other. I own both. But the national and global economies as they are might impede the speedier successes of these companies.

SkeBallLarry

SkeBallLarry 1 시간 전

K2, Delete please ... !!

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined S

Seminole Red

Seminole Red 1 시간 전

Trump’s Department of Transportation swiftly replaced federal lawyers who had accidentally filed a private memo on Wednesday revealing their lack of confidence in Transportation Secretary Sean Duffy’s legal case to end New York City’s congestion pricing program. In the memo, which has since been del

Compass Diversified

Red Community Token

Mercantile Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관