
O Reilly Automotive Inc (ORLY)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 106.70 | 113.00 | 96.30 | 109.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 97.20 | 104.00 | 48.80 | 100.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 79.40 | 86.00 | 57.00 | 82.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,310.00 | 71.30 | 77.00 | 73.52 | 74.15 | 29.52 | 67.09 % | 1 | 6 | 01/03/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 47.30 | 53.00 | 38.80 | 50.15 | 5.40 | 16.17 % | 8 | 12 | 01/03/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 34.80 | 40.00 | 30.55 | 37.40 | 12.05 | 65.14 % | 1 | 14 | 01/03/2025 |
1,380.00 | 22.10 | 28.90 | 18.00 | 25.50 | 0.00 | 0.00 % | 0 | 17 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 7.40 | 10.70 | 12.25 | 9.05 | 5.25 | 75.00 % | 2 | 65 | 28/02/2025 |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.20 | 4.80 | 4.90 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 0.05 | 7.60 | 6.42 | 3.825 | 0.00 | 0.00 % | 0 | 11 | - |
1,280.00 | 3.70 | 8.60 | 16.50 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 5.20 | 11.50 | 13.12 | 8.35 | -2.56 | -16.33 % | 9 | 41 | 01/03/2025 |
1,330.00 | 7.30 | 13.80 | 8.50 | 10.55 | -10.14 | -54.40 % | 2 | 21 | 28/02/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 13.10 | 19.60 | 19.85 | 16.35 | -6.85 | -25.66 % | 31 | 10 | 01/03/2025 |
1,360.00 | 17.00 | 23.00 | 19.90 | 20.00 | -13.60 | -40.60 % | 1 | 8 | 01/03/2025 |
1,380.00 | 24.80 | 31.80 | 28.80 | 28.30 | -27.00 | -48.39 % | 7 | 2 | 01/03/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 52.00 | 57.70 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 142.60 | 150.00 | 0.00 | 146.30 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관