Oric Pharmaceuticals ORIC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) 옵션

Oric Pharmaceuticals Inc (ORIC)

8.03

0.19

(2.42%)

종가: 03 3월 6:00AM

7.94

-0.09

( -1.12% )

시간외 거래: 9:42AM

ORIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.55	4.70	1.70	2.625	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.65	2.85	1.34	1.75	0.00	0.00 %	0	202	-
9.00	0.05	2.00	0.37	1.025	0.00	0.00 %	0	22	-
10.00	0.05	1.90	0.20	0.975	-0.05	-20.00 %	6	30	01/03/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.20	0.50	0.35	0.00	0.00 %	0	2,000	-
14.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	3.30	0.35	1.825	0.00	0.00 %	0	11	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	1.40	0.52	0.75	0.00	0.00 %	0	210	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
12.50	2.10	6.70	4.88	4.40	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
17.50	7.30	11.30	4.00	9.30	0.00	0.00 %	0	0	-
20.00	10.40	14.10	0.00	12.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLROClearOne Inc	US$ 0.6994 (35.28%)	2.93M
ACONAclarion Inc	US$ 4.09 (22.09%)	704.26k
LGVNLongeveron Inc	US$ 1.83 (20.39%)	3.57M
PNBKPatriot National Bancorp Inc	US$ 1.27 (16.51%)	13.76k
TNFATNF Pharmaceuticals Inc	US$ 0.485 (16.00%)	1.35M
EBIRBB Fund Trust Longview Advantage ETF	US$ 22.92 (-54.17%)	376
NVNINVNI Group Ltd	US$ 0.61 (-39.60%)	4.59M
SYRSSyros Pharmaceuticals Inc	US$ 0.0866 (-39.53%)	2.12M
ICONIcon Energy Corporation	US$ 0.1411 (-34.98%)	4.12M
SPGCSacks Parente Golf Inc	US$ 0.152 (-27.13%)	17.35M
SPGCSacks Parente Golf Inc	US$ 0.152 (-27.13%)	17.35M
IXUSiShares Core MSCI Total International Stock	US$ 68.95 (-1.03%)	16.07M
OXLCOxford Lane Capital Corporation	US$ 5.0702 (0.20%)	10.34M
NVDANVIDIA Corporation	US$ 125.00 (0.06%)	8.2M
DGLYDigital Ally Inc	US$ 0.0843 (10.34%)	7.75M

stocksrising

stocksrising 2 주 전

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 10 월 전

ORIC 10Q due 5/6

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 12 월 전

ORIC 10Q due 3/16

Monksdream

Monksdream 12 월 전

ORIC new 52 week high

Monksdream

Monksdream 12 월 전

ORIC new 52 week high

Monksdream

Monksdream 1 년 전

ORIC new 52 week high

Monksdream

Monksdream 1 년 전

ORIC new 52 weewk high

Monksdream

Monksdream 1 년 전

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 년 전

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 년 전

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 년 전

Today is green fields

TheFinalCD

TheFinalCD 2 년 전

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 년 전

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 년 전

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 년 전

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 년 전

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관