Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.5561

-1.61

( -2.87% )

업데이트: 01:48:22

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	11.30	12.30	48.17	11.80	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	6.10	5.60	5.70	-6.15	-52.34 %	1	6	01:42:17
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.70	4.90	5.20	4.80	-1.50	-22.39 %	1	28	01:30:03
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	3.70	4.30	4.50	4.00	-0.80	-15.09 %	4	3	00:36:49
60.00	3.30	4.20	5.00	3.75	0.00	0.00 %	26	104	00:15:02
61.00	3.20	3.60	8.64	3.40	0.00	0.00 %	0	6	-
62.00	2.90	3.20	4.60	3.05	0.10	2.22 %	6	16	00:08:22
63.00	2.25	3.10	5.40	2.675	0.00	0.00 %	0	5	-
64.00	2.10	2.80	4.00	2.45	0.00	0.00 %	0	32	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.60	3.90	3.02	3.75	-0.35	-10.39 %	1	200	23:41:10
51.00	4.10	4.30	2.75	4.20	0.00	0.00 %	0	19	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.80	5.80	4.34	5.30	-0.46	-9.58 %	2	19	01:08:52
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.30	6.90	6.15	6.60	0.00	0.00 %	0	14	-
57.00	6.50	7.40	7.24	6.95	0.00	0.00 %	0	9	-
58.00	7.60	8.70	4.70	8.15	0.00	0.00 %	0	32	-
59.00	7.90	8.80	7.26	8.35	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	9.50	10.10	9.10	9.80	0.00	0.00 %	0	19	-
62.00	9.80	11.60	10.14	10.70	0.00	0.00 %	0	12	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.47 (1,288.00%)	10.41k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
DWTXDogwood Therapeutics Inc	US$ 6.18 (39.50%)	12.24M
VCIGVCI Global Ltd	US$ 0.9321 (36.19%)	7.17M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	185.37k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4503 (-30.94%)	833.76k
SCNXScienture Holdings Inc	US$ 1.6799 (-30.29%)	910.64k
AGMHAGM Group Holdings Inc	US$ 0.1549 (-27.95%)	26.24M
YXTYXT.COM Group Holding Ltd	US$ 0.9895 (-25.60%)	201.19k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
NVDANVIDIA Corporation	US$ 109.26 (-1.18%)	138.09M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	104.55M
PSTVPlus Therapeutics Inc	US$ 1.718 (19.31%)	81.75M

devil dog 96

devil dog 96 4 분 전

Can you explain why you think CRSM can't hit silver once they start marketing her again? Give us a reason backed but some kind of proof of something. I'm starting to think your getting sucked into the no proof scam theory clown🤡 show promo going on here. 😬

" Yea when p

Cologne9672

Cologne9672 4 분 전

How could it be an echo chamber with various view points? And one particular view point with out evidence sounds the most unstable.

badgerkid

badgerkid 4 분 전

The excess amount of headwinds on the biotech sector is definitely more than I ever expected. I doubt I'm alone in being this surprised by the flight to safety. That said, Iovance is still executing on their plan and they have the money necessary to grow all the way to profitability. I may still

Don

diamondguru-one

diamondguru-one 4 분 전

so jump off a bridge.....Geeeeez

glenn1919

glenn1919 4 분 전

TUYA.......CTMX.....SLXN.................................https://stockcharts.com/h-sc/ui?s=CTMX&p=D&yr=0&mn=3&dy=0&id=p11960084343

scoobey-do

scoobey-do 5 분 전

In case you missed the CEO interview click below...

https: //www.youtube.com/watch?v=4rDSngMydKw&t=1s

Please remove the space after "https:" .

doinit

doinit 5 분 전

EMAUF,, https://emperormetals.com/_resources/news/nr-20250226.pdf

al44

Husband Holds Up 'False' Paddle During Argument With Wife

https://media.babylonbee.com/articles/67c893546444867c893546444a.jpg

SPOKANE, WA — Local husband Vincent "Vince" Hampton found his voice Wednesday when, during an argument with his wife, he held up a small black

Moneysign5

Moneysign5 5 분 전

We're the Smart City initiatives dependent on the rollout of VuMe? How will those projects move forward once VuMe is released?

misterfishman

misterfishman 5 분 전

well said and true,this is a scam.

JP313

JP313 5 분 전

Don't listen to hot-air jimr, he only buys blue chip tickers, but live on otc boards.

Zorax

Zorax 5 분 전

EDIT: will she do nude scenes or is that off the table?

That would be on her. But after appearing in the first dated 1953 Playboy magazine, the actual first was undated because Hefner wasn't sure there would be another issue, she said her experience wasn't bad but then joined the femi

power11

power11 5 분 전

TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$

StockItOut

StockItOut 6 분 전

If the Preliminary-Design-Review was completed for $5.4M, XTI's demand for the full $10M appears as a JV Agreement violation, as the limited JV Agreement goal had been achieved.

fink

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899122

Dingbatt

Dingbatt 6 분 전

https://www.foxnews.com/politics/noem-team-demands-end-fake-news-reports-she-spent-650k-governor-credit-card-2k
who was the reporter
Joe Sneve is a reporter for The Dakota Scout, an independent newspaper in South Dakota. Sneve and Jonathan Ellis
co-founded the newspaper in 2022

3331

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

al44

Democrats File Articles Of Impeachment Against Little Black Boy With Cancer

https://media.babylonbee.com/articles/67c885598f76a67c885598f76b.jpg

WASHINGTON, D.C. — Congressional Democrats acted quickly to file articles of impeachment against D.J. Daniels, the young blac

3331

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Gene Oh

Gene Oh 7 분 전

Hey All,
Hope all is well you each of you!!!

Another day without tariffs will keep the price of fuel down... :)
GeneO

ace65

ace65 8 분 전

Bid at .0003 is fattening up

exwannabe

exwannabe 8 분 전

Are there any similar treatments even close to DCVax-L with personal cell gene therapy?
The sickle cell anemia drug that the MHRA approved in about a year after submission.

BTW, -L is not a gene therapy of any sort.,

Debunkinator

Debunkinator 8 분 전

$ASII 🌈https://investorshub.advfn.com/uimage/uploads/2025/3/7/rmhciBouterkeFuwGIF.gif $$$$ Weeeeeeeeeeeeeee

rosemountbomber

rosemountbomber 8 분 전

You think it is the sell recommendation by Arete with a $200 target that is the main driver of this drop?

Direxion Daily NVDA Bull...

iShares Select Dividend ...

Xtrackers II USD Emergin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관