MYR MYRG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MYR Group Inc (MYRG)

128.97

0.45

(0.35%)

마감 26 3월 5:00AM

128.97

-0.10

(-0.08%)

시간외 거래: 8:43AM

MYRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	47.50	51.50	18.60	49.50	0.00	0.00 %	0	1	-
85.00	42.30	47.00	0.00	44.65	0.00	0.00 %	0	0	-
90.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
95.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
100.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
105.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
110.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
115.00	14.70	17.30	16.00	16.00	9.00	128.57 %	1	12	25/03/2025
120.00	10.50	14.20	10.00	12.35	0.00	0.00 %	0	4	-
125.00	7.00	11.00	7.00	9.00	0.00	0.00 %	0	6	-
130.00	4.00	8.50	5.00	6.25	0.00	0.00 %	0	6	-
135.00	1.50	5.50	4.00	3.50	0.00	0.00 %	0	6	-
140.00	0.05	4.20	23.00	2.125	0.00	0.00 %	0	1	-
145.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	1	-
150.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	10	-
155.00	5.14	1.30	5.14	3.22	0.00	0.00 %	0	2	-
160.00	12.50	4.80	12.50	8.65	0.00	0.00 %	0	2	-
165.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	7	-
170.00	5.80	4.80	5.80	5.30	0.00	0.00 %	0	11	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.09	0.85	1.09	0.97	0.00	0.00 %	0	21	-
90.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	5	-
95.00	1.91	4.80	1.91	3.355	0.00	0.00 %	0	3	-
100.00	2.23	4.80	2.23	3.515	0.00	0.00 %	0	5	-
105.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	3	-
110.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
115.00	0.05	4.90	12.70	2.475	0.00	0.00 %	0	2	-
120.00	1.00	5.00	10.05	3.00	0.00	0.00 %	0	2	-
125.00	2.00	6.50	2.72	4.25	0.00	0.00 %	0	3	-
130.00	4.00	8.50	14.55	6.25	0.00	0.00 %	0	5	-
135.00	7.00	11.50	4.31	9.25	0.00	0.00 %	0	7	-
140.00	10.50	14.50	10.94	12.50	0.00	0.00 %	0	4	-
145.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
150.00	18.50	23.40	14.45	20.95	0.00	0.00 %	0	0	-
155.00	23.50	28.00	17.71	25.75	0.00	0.00 %	0	0	-
160.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
165.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
170.00	38.50	43.10	0.00	40.80	0.00	0.00 %	0	0	-
175.00	43.50	48.50	0.00	46.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Monksdream

Monksdream 1 년 전

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Xtrackers IE Public

WisdomTree Commodity Sec...

Pernod Ricard SA Bond 33...

Jade Road Investments

iShares JP Morgan EM Loc...

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

Xtrackers IE Public

Vanguard Ftse Developed ...

WisdomTree Commodity Sec...

Landstar System

Alnylam Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관