
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
352.50 | 28.00 | 29.40 | 37.85 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 25.75 | 27.05 | 25.00 | 26.40 | -9.81 | -28.18 % | 32 | 2 | 03:56:01 |
357.50 | 23.50 | 24.45 | 23.79 | 23.975 | 0.00 | 0.00 % | 11 | 0 | 04:36:05 |
360.00 | 21.35 | 22.45 | 21.93 | 21.90 | -9.57 | -30.38 % | 94 | 36 | 04:57:29 |
362.50 | 19.10 | 20.20 | 17.60 | 19.65 | -10.45 | -37.25 % | 3 | 32 | 04:08:41 |
365.00 | 17.05 | 17.85 | 16.45 | 17.45 | -6.32 | -27.76 % | 74 | 24 | 04:45:02 |
367.50 | 15.15 | 15.95 | 15.55 | 15.55 | -9.05 | -36.79 % | 143 | 5 | 04:58:00 |
370.00 | 13.25 | 13.70 | 13.60 | 13.475 | -8.90 | -39.56 % | 366 | 153 | 04:59:50 |
372.50 | 11.45 | 11.80 | 11.70 | 11.625 | -6.30 | -35.00 % | 203 | 31 | 04:57:45 |
375.00 | 9.75 | 10.15 | 10.10 | 9.95 | -6.85 | -40.41 % | 479 | 121 | 04:59:56 |
377.50 | 8.25 | 8.55 | 8.50 | 8.40 | -9.10 | -51.70 % | 381 | 25 | 04:59:56 |
380.00 | 6.90 | 7.10 | 6.95 | 7.00 | -8.87 | -56.07 % | 2,707 | 290 | 04:59:46 |
382.50 | 5.60 | 5.80 | 5.77 | 5.70 | -8.28 | -58.93 % | 1,882 | 166 | 04:59:58 |
385.00 | 4.50 | 4.70 | 4.50 | 4.60 | -7.65 | -62.96 % | 5,225 | 1,855 | 04:59:28 |
387.50 | 3.55 | 3.70 | 3.60 | 3.625 | -6.50 | -64.36 % | 2,381 | 686 | 04:59:37 |
390.00 | 2.71 | 2.87 | 2.80 | 2.79 | -5.92 | -67.89 % | 6,803 | 3,707 | 04:59:56 |
392.50 | 2.04 | 2.20 | 2.15 | 2.12 | -4.93 | -69.63 % | 2,347 | 998 | 04:59:55 |
395.00 | 1.52 | 1.63 | 1.60 | 1.575 | -4.05 | -71.68 % | 7,486 | 1,419 | 04:59:50 |
397.50 | 1.13 | 1.21 | 1.16 | 1.17 | -3.41 | -74.62 % | 2,397 | 2,440 | 04:59:37 |
400.00 | 0.81 | 0.87 | 0.80 | 0.84 | -2.60 | -76.47 % | 7,380 | 6,113 | 04:59:31 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
352.50 | 0.66 | 0.72 | 0.72 | 0.69 | 0.46 | 176.92 % | 538 | 93 | 04:58:49 |
355.00 | 0.82 | 0.88 | 0.90 | 0.85 | 0.60 | 200.00 % | 1,205 | 1,778 | 04:59:07 |
357.50 | 1.01 | 1.08 | 1.02 | 1.045 | 0.59 | 137.21 % | 551 | 594 | 04:57:17 |
360.00 | 1.26 | 1.35 | 1.35 | 1.305 | 0.93 | 221.43 % | 2,262 | 2,782 | 04:59:31 |
362.50 | 1.56 | 1.65 | 1.59 | 1.605 | 1.11 | 231.25 % | 659 | 355 | 04:59:50 |
365.00 | 1.94 | 2.06 | 2.08 | 2.00 | 1.50 | 258.62 % | 1,894 | 1,395 | 04:59:14 |
367.50 | 2.40 | 2.54 | 2.78 | 2.47 | 2.07 | 291.55 % | 1,470 | 275 | 04:54:00 |
370.00 | 2.91 | 3.10 | 3.10 | 3.005 | 2.25 | 264.71 % | 3,500 | 1,735 | 04:59:33 |
372.50 | 3.60 | 3.80 | 3.69 | 3.70 | 2.62 | 244.86 % | 747 | 912 | 04:59:50 |
375.00 | 4.40 | 4.60 | 4.55 | 4.50 | 3.25 | 250.00 % | 4,430 | 3,600 | 04:59:41 |
377.50 | 5.35 | 5.55 | 5.35 | 5.45 | 3.84 | 254.30 % | 2,198 | 542 | 04:59:56 |
380.00 | 6.40 | 6.60 | 6.55 | 6.50 | 4.62 | 239.38 % | 4,254 | 5,634 | 04:59:53 |
382.50 | 7.65 | 7.85 | 7.78 | 7.75 | 5.44 | 232.48 % | 1,945 | 823 | 04:59:58 |
385.00 | 9.00 | 9.35 | 8.83 | 9.175 | 5.87 | 198.31 % | 4,272 | 4,698 | 04:57:09 |
387.50 | 10.50 | 10.95 | 10.55 | 10.725 | 6.95 | 193.06 % | 712 | 1,388 | 04:59:56 |
390.00 | 11.80 | 12.60 | 12.25 | 12.20 | 7.80 | 175.28 % | 4,086 | 4,160 | 04:59:46 |
392.50 | 13.60 | 14.40 | 14.05 | 14.00 | 8.47 | 151.79 % | 315 | 595 | 04:59:56 |
395.00 | 15.90 | 16.35 | 17.06 | 16.125 | 10.33 | 153.49 % | 597 | 2,386 | 04:54:34 |
397.50 | 17.70 | 18.80 | 18.29 | 18.25 | 10.49 | 134.49 % | 63 | 889 | 04:35:47 |
400.00 | 20.05 | 21.00 | 21.95 | 20.525 | 12.35 | 128.65 % | 570 | 1,629 | 04:53:30 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관