Simplify Bitcoin Strateg... MAXI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) 옵션

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22.03

-0.39

(-1.74%)

마감 08 3월 6:00AM

21.85

-0.18

(-0.82%)

시간외 거래: 9:59AM

MAXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	5.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	3.38	4.60	3.38	3.99	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	4.90	1.10	4.90	3.00	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.00	1.15	1.00	1.075	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	0.05	1.00	0.05	0.525	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	0.05	0.35	0.05	0.20	-0.25	-83.33 %	1	2	07/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	4.63	10.00	4.63	7.315	0.00	0.00 %	0	50	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.05	10.00	0.05	5.025	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.45	1.35	0.25	0.90	-0.25	-50.00 %	2	1	07/03/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	0.95	1.95	0.60	1.45	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	2.50	3.50	0.65	3.00	0.00	0.00 %	0	7	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	3.00	13.00	2.05	8.00	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	4.50	5.40	2.46	4.95	0.00	0.00 %	0	10	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

dmb2

flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati

trader53

trader53 6 분 전

Top Artists at Nixon's Restaurants

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________

Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot

Minninv

Minninv 6 분 전

From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous

grantastic

grantastic 7 분 전

Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?

ignatiusrielly35

ignatiusrielly35 7 분 전

Except that your sponsor might be bankrupted and you'd have to find a new one.

StayHumble

StayHumble 9 분 전

💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172

sam1933

sam1933 9 분 전

yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]

StayHumble

StayHumble 10 분 전

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

ignatiusrielly35

ignatiusrielly35 10 분 전

You mistakenly assumed that I was commenting on your views.

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a

grantastic

grantastic 11 분 전

An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm

ksquared

ksquared 12 분 전

Good to hear, cap. Good luck making the adjustment especially with DST arriving.

mike_dotcom

mike_dotcom 13 분 전

IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.

QaB2i

QaB2i 14 분 전

Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.

StayHumble

StayHumble 15 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StayHumble

StayHumble 16 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Truth and Transparency

Truth and Transparency 17 분 전

Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en

JamesF1

JamesF1 17 분 전

Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?

grantastic

grantastic 17 분 전

Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

Give it a few more months and we should see another video of Tony scribbling on papers, putting them in a fedex envelope, and promising this is the final-final purc

Hi_Lo

Hi_Lo 21 분 전

Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that

StayHumble

StayHumble 22 분 전

💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

biosectinvestor

biosectinvestor 22 분 전

capgain

capgain 23 분 전

GM, just getting used to my new hrs and work days. All is well :)

sam1933

sam1933 23 분 전

https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium

Guzzi62

Guzzi62 24 분 전

So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?

Simplify Bitcoin Strateg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관