Liberty Media LLYVA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) 옵션

Liberty Media Corporation (LLYVA)

66.94

0.03

(0.05%)

마감 15 4월 5:00AM

66.57

-0.37

( -0.55% )

시간외 단일가: 5:09PM

LLYVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
45.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
50.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
55.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
60.00	4.50	9.50	4.30	7.00	0.00	0.00 %	0	19	-
65.00	1.00	5.00	2.25	3.00	0.00	0.00 %	0	12	-
70.00	0.50	4.50	1.72	2.50	0.00	0.00 %	0	8	-
75.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	18	-
80.00	0.25	3.80	0.25	2.025	0.00	0.00 %	0	55	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	92	-
60.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	86	-
65.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	1	-
70.00	2.00	6.00	2.20	4.00	0.00	0.00 %	0	20	-
75.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
80.00	11.30	15.20	9.30	13.25	0.00	0.00 %	0	0	-
85.00	16.70	20.50	0.00	18.60	0.00	0.00 %	0	0	-
90.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
95.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
100.00	31.30	35.50	0.00	33.40	0.00	0.00 %	0	0	-
105.00	36.50	40.50	0.00	38.50	0.00	0.00 %	0	0	-
110.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

SkeBallLarry

SkeBallLarry 2 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

SkeBallLarry

SkeBallLarry 3 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

sab63090

sab63090 3 분 전

Jimbo50

Yes, it seems that way! My thinking is that the short interests want to protect their inventory (short positions) and will try to stop the advance, but there comes a time when that no longer works!

That's my bias which, I believe, is backed up by the fact tha

golfboy

golfboy 11 분 전

Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢

SkeBallLarry

SkeBallLarry 11 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

BGCapital

BGCapital 12 분 전

MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing

SkeBallLarry

SkeBallLarry 12 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

SkeBallLarry

SkeBallLarry 12 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

SkeBallLarry

SkeBallLarry 14 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

LexTrader

LexTrader 14 분 전

https://x.com/MikeBenzCyber/status/1911993356181287421

BGCapital

BGCapital 15 분 전

AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46

SkeBallLarry

SkeBallLarry 16 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

BGCapital

BGCapital 16 분 전

AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46

EternalPatience

EternalPatience 21 분 전

bobroo

bobroo 31 분 전

Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?

SkeBallLarry

SkeBallLarry 32 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 33 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 34 분 전

" It's Tax Day " .. !!

pepeoil

pepeoil 36 분 전

Did Cohen take over this ticker today?

Jimmy Joe

Jimmy Joe 41 분 전

$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab

PC retired

PC retired 43 분 전

Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f

getmenews

getmenews 47 분 전

Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for

bigfart

bigfart 48 분 전

Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?

HoldEm777

HoldEm777 49 분 전

You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P

Achat Echange Compensati...

Digital World Acquisition

Van Lanschot Internation...

Direxion Daily AMZN Bull...

Iridium Communications

Aarhus Elite A/s

Krystal Biotech

Mercury Systems

Dream Residential Real E... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관