Linde LIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Linde PLC (LIN)

457.00

-4.05

(-0.88%)

마감 15 2월 6:00AM

458.50

1.50

( 0.33% )

시간외 단일가: 9:25PM

LIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
410.00	31.40	31.40	31.40	31.40	0.00	0.00 %	0	6	-
415.00	41.10	44.50	32.96	42.80	0.00	0.00 %	0	6	-
420.00	36.70	39.50	41.20	38.10	0.70	1.73 %	3	61	15/02/2025
425.00	31.80	34.50	21.40	33.15	-0.00	0.00 %	0	45	-
430.00	26.10	29.90	32.40	28.00	0.00	0.00 %	0	56	-
435.00	21.90	25.00	27.50	23.45	0.90	3.38 %	4	303	15/02/2025
440.00	16.70	20.00	24.40	18.35	5.23	27.28 %	1	152	15/02/2025
445.00	12.10	15.00	17.08	13.55	0.12	0.71 %	2	185	15/02/2025
450.00	6.70	10.40	13.00	8.55	2.05	18.72 %	4	226	15/02/2025
455.00	9.50	9.50	9.50	9.50	0.00	0.00 %	0	70	-
460.00	2.00	2.80	3.21	2.40	-2.02	-38.62 %	55	244	15/02/2025
465.00	1.74	1.74	1.74	1.74	0.00	0.00 %	0	286	-
470.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	145	-
475.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	38	-
480.00	0.10	0.50	0.25	0.30	-0.25	-50.00 %	3	161	15/02/2025
485.00	0.10	1.00	0.24	0.55	0.00	0.00 %	0	50	-
490.00	0.10	0.50	0.15	0.30	0.00	0.00 %	0	36	-
495.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	20	-
500.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	9	-
505.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	13	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
410.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	91	-
415.00	0.05	0.30	0.41	0.175	0.00	0.00 %	0	488	-
420.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	254	-
425.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	114	-
430.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	444	-
435.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	100	-
440.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	170	-
445.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	101	-
450.00	0.95	2.30	0.65	1.625	-0.40	-38.10 %	3	111	15/02/2025
455.00	2.15	3.70	1.10	2.925	-0.50	-31.25 %	11	99	15/02/2025
460.00	4.40	6.20	3.20	5.30	-0.70	-17.95 %	5	21	15/02/2025
465.00	6.60	10.20	4.90	8.40	-3.90	-44.32 %	3	1	15/02/2025
470.00	17.30	17.30	17.30	17.30	0.00	0.00 %	0	1	-
475.00	19.78	19.78	19.78	19.78	0.00	0.00 %	0	1	-
480.00	21.00	24.90	0.00	22.95	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

Dallas-Cowboys

Dallas-Cowboys 1 분 전

It takes subscription to view if you can copy and paste

iclight

iclight 1 분 전

Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl

sylvia07

sylvia07 2 분 전

It's here things are getting interesting!

glenn1919

glenn1919 2 분 전

MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 3 분 전

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

RIGATONI

RIGATONI 3 분 전

~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi

glenn1919

glenn1919 4 분 전

KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783

IB_

Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

Magnum7419

Magnum7419 5 분 전

7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy

glenn1919

glenn1919 5 분 전

MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 5 분 전

Back out at $38 and ready for the next flip

gp22

$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered

zab

Trump and Musk, really, you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater.

ddls

Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.

tw0122

tw0122 7 분 전

glenn1919

glenn1919 7 분 전

STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

iclight

iclight 7 분 전

That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele

sirant

sirant 7 분 전

GOOD MORNING EVERYONE

GO $MCIC

tw0122

tw0122 8 분 전

$36 + 15% back to $40 at least

stocktowatch

stocktowatch 9 분 전

$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

makinezmoney

makinezmoney 9 분 전

$SLDB: $4 to $8 in Premarket...........................

HEATER !!!!!!!!!!!!!!!!!!!!!!!!!

Whos next

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn

glenn1919

glenn1919 11 분 전

SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783

i_like_bb_stock

i_like_bb_stock 11 분 전

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

i_like_bb_stock

i_like_bb_stock 11 분 전

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관