ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco KBW Property and Casualty Insurance ETF Trust II

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

118.83
0.05
(0.04%)
마감 24 4월 5:00AM
118.59
-0.24
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.008.5013.000.0010.750.000.00 %00-
110.007.6012.100.009.850.000.00 %00-
111.006.7011.200.008.950.000.00 %00-
112.005.9010.500.008.200.000.00 %00-
113.005.109.700.007.400.000.00 %00-
114.004.308.900.006.600.000.00 %00-
115.003.608.100.005.850.000.00 %00-
116.002.907.400.005.150.000.00 %00-
117.002.306.303.004.300.000.00 %01-
118.001.805.700.003.750.000.00 %00-
119.001.255.100.003.1750.000.00 %00-
120.000.604.700.002.650.000.00 %00-
121.000.154.200.002.1750.000.00 %00-
122.000.003.800.000.000.000.00 %00-
123.000.003.400.000.000.000.00 %00-
124.000.003.100.000.000.000.00 %00-
125.000.002.800.000.000.000.00 %00-
126.000.002.650.000.000.000.00 %00-
127.000.002.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.002.750.000.000.000.00 %00-
110.000.002.900.000.000.000.00 %00-
111.000.003.100.000.000.000.00 %00-
112.000.003.300.000.000.000.00 %00-
113.000.003.300.000.000.000.00 %00-
114.000.003.500.000.000.000.00 %00-
115.000.003.800.000.000.000.00 %00-
116.000.254.000.002.1250.000.00 %00-
117.000.554.400.002.4750.000.00 %00-
118.000.954.700.002.8250.000.00 %00-
119.001.355.100.003.2250.000.00 %00-
120.001.905.600.003.750.000.00 %00-
121.002.356.100.004.2250.000.00 %00-
122.002.656.800.004.7250.000.00 %00-
123.003.307.500.005.400.000.00 %00-
124.003.908.300.006.100.000.00 %00-
125.004.609.000.006.800.000.00 %00-
126.005.509.900.007.700.000.00 %00-
127.006.4010.700.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
arizona1 arizona1 6 분 전
So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg
dinogreeves dinogreeves 6 분 전
Rich cultures.
GCAN
Bob Mullet Bob Mullet 11 분 전
Yesss SILKMASTER. 
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!
KBLB
IHuser IHuser 16 분 전
imo... the ai version 0f my last post almost relates what I actually said~AZN


AZN



IHuser
AZN
DMC8 DMC8 16 분 전
https://x.com/DoctorTro/status/1915187390811148729
AMRN
jaiguruji7 jaiguruji7 17 분 전
Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of
DBMM
DMC8 DMC8 17 분 전
Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8
AMRN
Golfnut3 Golfnut3 17 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
NOUV
Golfnut3 Golfnut3 20 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
FCGD
rbtree rbtree 20 분 전
Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...
KEGSD
Pickme2 Pickme2 21 분 전
Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇
ATMH
janice shell janice shell 21 분 전
He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a
jesster64 jesster64 22 분 전
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.
NWBO
jaiguruji7 jaiguruji7 23 분 전
Either you are a bag holder and not very happy which is your responsibility and you have to deal with it or a paid basher posting negativity, misinformation and disinformation about DBMM and management 24/7/365, with a negative agenda to get the share price down and to fail the company.
DBMM
JERSEYHAWG JERSEYHAWG 25 분 전
Yes it was very nice. But we have been in Pennsylvania many times over the years. So for us to be out west, Idaho, Montana, those wonderfull mountains etc was much more exciting. Even the flatlands, wind turbines, oil rigs. Small towns etc Thank you
LEHNQ
Jane1999 Jane1999 27 분 전
I was in NUKK when this CEO Emil Assentato took it from $0.0012 to $78. He had 10% of NUKK. Still he has. I never sold even one share at $78. Now in TWOH he has 3B shares. I am sure that He will not sell even one share at even $100. He is the best friend of shareholders. His director is from WARREN
NUKK TWOH
Its_TradingG Its_TradingG 27 분 전
Nope lol just not a gullible idiot like most on here 
IGPK
janice shell janice shell 28 분 전
Of course all that is true. Musk has never invented anything. He seems to deal more in "concepts". Oddly enough, so does You Know Who. But Elon and Donnie are both very good at one important thing: self-promotion. Or, if you want, you can call it "branding". Sounds better.

And it's h
Stockman1010101 Stockman1010101 28 분 전
The higher FNMA goes up the more FMCC will fall behind. Of the two stocks FNMA is a better money maker for profit growth. Just because you foolishly loaded up on FMCC does not make it the better play for percentage profits. IMHO. 
FMCC
golfforpennies golfforpennies 30 분 전
9 out of 11 days green. When will you ever learn how to trade these tickers. Someone give him lessons. He needs help
GVSI
shajandr shajandr 31 분 전
Rooftard studying a broad at Oxford. He's on a Maduro Fellowship funded by Venezuelan bonds.
Nebuchadnezzar Nebuchadnezzar 33 분 전
why wont CEO file a form 4?

he cant buy 10,000,000 shares for $20,000 just as a show of good faith?

0018-.0022 is a very critical level that the stock must trade over and close above

today i stopped watching, the volume and price action of late is nothin
RITE
janice shell janice shell 35 분 전
Are they charging these people 5 million bucks for a green card?

Something like that. The Swiss do charge for the security you enjoy if you live there. Residence permits are not cheap. It's an expensive place to move to.