ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

44.9873
-0.1727
( -0.38% )
업데이트: 22:52:09

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.002.607.500.005.050.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.805.500.003.150.000.00 %00-
43.001.852.300.002.0750.000.00 %00-
44.001.001.300.001.150.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.050.000.000.000.00 %00-
49.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.050.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.000.000.000.000.00 %00-
43.000.100.150.100.1250.000.00 %045-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.901.200.551.050.000.00 %00-
47.000.305.000.002.650.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.0302
(136.73%)
59.3M
BONBon Natural Life Ltd
US$ 0.120099
(97.86%)
385.16M
STSSSharps Technology Inc
US$ 0.0279
(52.46%)
306.56M
AREBAmerican Rebel Holdings Inc
US$ 9.9593
(37.37%)
4.23M
CBLLCeriBell Inc
US$ 14.85
(33.18%)
400.59k
LUCYInnovative Eyewear Inc
US$ 2.74
(-44.65%)
823.53k
MULNMullen Automotive Inc
US$ 2.24
(-37.78%)
935.69k
SHOTWSafety Shot Inc
US$ 0.0851
(-29.02%)
1,000
SCLXScilex Holding Company
US$ 0.1925
(-22.97%)
1.82M
ONVOOrganovo Holdings Inc
US$ 1.7301
(-20.64%)
746.08k
BONBon Natural Life Ltd
US$ 0.120099
(97.86%)
385.16M
STSSSharps Technology Inc
US$ 0.0279
(52.46%)
306.56M
DMNDamon Inc
US$ 0.0034
(-19.05%)
224.06M
LGMKLogicMark Inc
US$ 0.0104
(10.64%)
136.42M
MSPRMSP Recovery Inc
US$ 3.0302
(136.73%)
59.3M
dennisdave dennisdave 1 분 전
much skeptic you are young apprentice
NWBO
Loudanepro Loudanepro 1 분 전
Haha
TWOH
fink fink 2 분 전
Again, your missing the point.
Biden destroyed confidence of private companies wanting to go public. We've had a solid 4 years of that. I usually hold a few dozens of empty shells. It hit me harder than most. Nothing was going public but China chit. Would you under Biden? I'd keep my money m
IGPK
Rainer Rainer 2 분 전
this is all retail
AFFU
Slojab Slojab 2 분 전
And the award for the The Lamest Response goes to .........................

AdamSmith2 for "The Hidden Hands won't allow it"! 🥳

Congratulations AdamSmith2 for a truly memorable lame response!!!!!!
TWOH
pos_stock_hoarder pos_stock_hoarder 2 분 전
He'd have my vote if I lived there!
moneyman2013 moneyman2013 2 분 전
mts, after his recent idiocy, I think he has already garnered the World Record. Sad that so many see this man as a "savior" to our Country. He can't even stay faithful to his wives...he keeps his money through underhanded activities - IMO, I wonder if he may have committed insider trading since he
IQST
LandPro LandPro 2 분 전
Sure, blame it on the tariffs when June will be 1 year with dead silence from the chinamen. But hey, I hear there's a rumor going around,LOL....003's on deck.... buy'em up!
IGPK
dennisdave dennisdave 2 분 전
or it was my message here yesterday with me world renounce influence ;)
NWBO
imjtw2u imjtw2u 2 분 전
lol, why?
MDIN
Loudanepro Loudanepro 2 분 전
I’m looking for the best dip buy, personally, but multi-tasking, taking the yatch out for a cruise
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Yeah I’m working on a 1949 Pontiac Silver Streak deluxe 8. It’s a 4 door fastback, rare car. Just picked it up last week. So I’m just going to attempt to get the motor to crank.

$TWOH
TWOH
sab63090 sab63090 2 분 전
Ha Ha they won't let this breakout without EVERY effort to stop a breakout from happening! I continue to anticipate a breakout to the upside,,,but these guys work in collusion and have a lot of "short sale inventory"....well, I guess I will check back later since it's so early in the day.
AVXL
gt1217 gt1217 3 분 전
Give it time Atkins is in there, they suspended the April 16th date. I believe before months end we here on the finality of the xrp case. 
XRPUSD
DrHigh DrHigh 3 분 전
news coming or maybe one of the defendants is settling and trying to square away their position? 1st domino perhaps???
NWBO
FeMike FeMike 3 분 전
We've seen these mini rallies occur time after time. Unless we get news, it'll probably be a one-off.

Forgive me for being jaded 😮‍💨

Yep, not even close to getting excited yet.

Very typical for NWBO to throw up a 10% gain on a Friday and g
NWBO
TJG TJG 3 분 전
Last week I got the same response concerning a press release on the up list and the warning... it said to monitor the filings and the OTC as well as X for information So they are staying consistent with their replies at least
FDCT
ducci1 ducci1 3 분 전
VIX Coiling around Da Pivot ???
SPY
devil dog 96 devil dog 96 3 분 전
Not sure what point you were trying to make but the BID is @ .0014 today just like I told you it would be. It went up yesterday right before the last 20k sell and that's why the share price went up with the last trade being a 20k share sell. Nothing to do with a 3k ASK slap. 🤡 You would have
CRSM
dinogreeves dinogreeves 4 분 전
I killed this with my two hands.
FITY
GreenShoots GreenShoots 4 분 전
Is this a Marines vs Navy thing?
FNMA