IDEXX Laboratories IDXX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) 옵션

IDEXX Laboratories Inc (IDXX)

444.53

-15.23

(-3.31%)

마감 17 2월 6:00AM

444.53

0.00

(0.00%)

시간외 거래: 8:55AM

IDXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	61.70	69.20	92.75	65.45	0.00	0.00 %	0	1	-
390.00	51.40	59.50	0.00	55.45	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	33.10	39.90	28.00	36.50	0.00	0.00 %	0	13	-
420.00	22.70	29.90	30.42	26.30	-10.93	-26.43 %	11	72	15/02/2025
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.25	4.90	0.60	2.575	-2.60	-81.25 %	17	64	15/02/2025
480.00	0.35	1.00	0.35	0.675	-0.71	-66.98 %	6	46	15/02/2025
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.15	4.30	0.15	2.225	0.00	0.00 %	0	51	-
510.00	1.01	4.30	1.01	2.655	0.00	0.00 %	0	11	-
520.00	1.30	4.30	1.30	2.80	0.00	0.00 %	0	8	-
530.00	0.98	4.30	0.98	2.64	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
340.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	33	-
350.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	7	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.35	4.30	0.35	2.325	0.00	0.00 %	0	452	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.20	4.40	0.20	2.30	0.00	0.00 %	0	2,064	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.10	4.70	0.10	2.40	0.00	0.00 %	0	364	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.25	6.00	3.40	3.125	1.95	134.48 %	16	89	15/02/2025
450.00	5.20	13.30	6.30	9.25	3.70	142.31 %	2	31	15/02/2025
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	21.60	28.60	15.00	25.10	0.00	0.00 %	0	65	-
480.00	31.30	39.90	15.90	35.60	0.00	0.00 %	0	14	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	51.30	58.70	39.31	55.00	0.00	0.00 %	0	0	-
510.00	61.30	68.50	47.00	64.90	0.00	0.00 %	0	0	-
520.00	71.30	79.10	0.00	75.20	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 12 월 전

IDXX new 52 week high

Monksdream

Monksdream 2 년 전

IDEXX Laboratories Inc NASDAQ: IDXX

GoSymbol lookup

Health Care : Health Care Equipment & Supplies | Large Cap GrowthCompany profile
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment provides products and services for veterinarians and the biomedical research community, primarily related to diagnostics and information management. The Water segment provides testing solutions for the detection and quantification of various microbiological parameters in water. The LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry. The Company has sales offices outside the United States in all regions, including Africa, Asia Pacific, Canada, Europe, the Middle East, and Latin America

kclark55

kclark55 3 년 전

Hitman970

Hitman970 4 년 전

Impressive call.

Trueheart

Trueheart 6 년 전

IDEXX began to slide back in September, presaging this current fall by months.

Trueheart

Trueheart

Trueheart 6 년 전

Correction: Down approx $80.

Trueheart

Trueheart

Trueheart 6 년 전

IDXX is down approx one hundred dollars from the 52-week high.

Trueheart

kclark55

kclark55 8 년 전

work here, granted shares @ $71 .. employee stock plan boomingg lol

Bernstein

Bernstein 8 년 전

$1.2 BILLION DEBT / BOOK VALUE LAUGHABE $0.61 / P/E 55 and Jim Cramer is pumping the hell out of this Junk = Fantastic Short opp here near term tgt $100

Melanie1

Melanie1 8 년 전

Whoop whoop!!!!!

Johnnylatte

Johnnylatte 8 년 전

All aboard. Might be the best investment of the year. Lots of good possibilities. Plus long term established product lines in a growing market. What else can I ask for.

Melanie1

Melanie1 8 년 전

Looking good...

tripil7z

tripil7z 9 년 전

$IDXX long 100 @ 107.28

Trueheart

Trueheart 9 년 전

Last six months have been great!

Trueheart

mantisforce

mantisforce 10 년 전

I believe it will crawl back to around 70 by next week. (3-6 month position)

mantisforce

mantisforce 10 년 전

I believe this is really oversold.

mantisforce

mantisforce 10 년 전

wow, i am in at these levels.

Penny Roger$

Penny Roger$ 13 년 전

~ Friday! $IDXX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IDXX ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IDXX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IDXX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IDXX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IDXX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IDXX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IDXX
Finviz: http://finviz.com/quote.ashx?t=IDXX
~ BusyStock: http://busystock.com/i.php?s=IDXX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IDXX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The Company operates through three segments: diagnostic and information technology-based products and services for the veterinary market, which it refers to as the Companion Animal Group (CAG), water quality products (Water) and products for livestock and poultry health, which it refer to as Livestock and Poultry Diagnostics (LPD). It also operates two smaller segments that consist of products for milk quality and safety (Dairy) and products for the human point-of-care medical diagnostics market (OPTI Medical). In November 2011, the Company acquired the research and diagnostic laboratory (RADIL) business of the College of Veterinary Medicine from the University of Missouri.

http://www.google.com/finance?q=IDXX

IDEXX Laboratories

Townsquare Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관