iShares Bitcoin Trust ETF IBIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) 옵션

iShares Bitcoin Trust ETF (IBIT)

55.33

0.59

(1.08%)

마감 17 2월 6:00AM

55.20

-0.13

(-0.23%)

시간외 거래: 9:59AM

IBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	5.45	5.55	5.50	5.50	0.56	11.34 %	221	3,989	15/02/2025
50.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.50	4.60	5.00	4.55	1.05	26.58 %	1,006	11,974	15/02/2025
51.50	4.00	4.15	4.14	4.075	0.49	13.42 %	19	6	15/02/2025
52.00	3.55	3.70	4.00	3.625	0.82	25.79 %	782	3,639	15/02/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.97	2.05	2.05	2.01	0.25	13.89 %	7,551	12,545	15/02/2025
54.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.50	0.71	0.74	0.75	0.725	0.05	7.14 %	5,812	14,459	15/02/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.34	0.36	0.36	0.35	-0.02	-5.26 %	13,581	10,001	15/02/2025
58.50	0.27	0.29	0.28	0.28	-0.01	-3.45 %	27,833	4,333	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.11	0.13	0.12	0.12	-0.08	-40.00 %	2,177	22,840	15/02/2025
50.50	0.13	0.15	0.14	0.14	-0.10	-41.67 %	2,908	1,140	15/02/2025
51.00	0.16	0.18	0.17	0.17	-0.12	-41.38 %	1,713	14,667	15/02/2025
51.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.23	0.26	0.24	0.245	-0.20	-45.45 %	2,582	5,687	15/02/2025
52.50	0.29	0.31	0.31	0.30	-0.21	-40.38 %	1,004	1,449	15/02/2025
53.00	0.37	0.40	0.38	0.385	-0.27	-41.54 %	2,607	7,722	15/02/2025
53.50	0.48	0.50	0.48	0.49	-0.34	-41.46 %	1,015	1,390	15/02/2025
54.00	0.61	0.64	0.64	0.625	-0.34	-34.69 %	3,844	11,713	15/02/2025
54.50	0.78	0.81	0.81	0.795	-0.38	-31.93 %	1,137	2,361	15/02/2025
55.00	0.98	1.02	1.02	1.00	-0.48	-32.00 %	5,462	30,289	15/02/2025
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.51	1.56	1.53	1.535	-0.54	-26.09 %	1,862	4,901	15/02/2025
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.15	2.24	2.27	2.195	-0.50	-18.05 %	1,609	6,010	15/02/2025
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.93	3.05	2.98	2.99	-0.60	-16.76 %	250	3,165	15/02/2025
58.50	3.35	3.50	3.30	3.425	-0.95	-22.35 %	39	588	15/02/2025
59.00	3.80	3.90	3.54	3.85	-0.94	-20.98 %	76	2,509	15/02/2025
59.50	4.25	4.40	3.90	4.325	-0.98	-20.08 %	40	439	15/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

$PennyMover

$PennyMover 3 주 전

“ I want to make the United States the capital of AI and crypto”

$PennyMover

$PennyMover 1 월 전

Lots of call buying today meaning time for reversal IMO

Mikey

Mikey 1 월 전

Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto

JJ8

From a technical perspective, the share price still searching for a bottom at this time.

However, imo one could start in steps to buy.

Anyway, that's my style of buying.

Thanks for the input.

Happy New Year & GLTY & GLTA

Mikey

Mikey 1 월 전

This one, IBIT is, by far, my largest holding.......if you are playing Crypto's, this is the place to be. IBIT is backed by Blackrock. BlackRock is the world's largest asset manager, with US$11.5 trillion in assets under management as of December 31, 2023........with IBIT you have the best of both worlds, A crypto, which follows BTC, dollar for dollar, and your investment can be bought, sold or held in every brokerage company in the world......Blackrock currently hold 551,000 BTC ..........BUY THE DIPS...........BUY THE DIPS...... https://treasuries.bitbo.io/blackrock-ibit/

JJ8

My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are interested in this stock. GLTA

Cosa

The options are going crazy

$PennyMover

$PennyMover 3 월 전

$PennyMover

$PennyMover 3 월 전

Today is November 18th

$PennyMover

$PennyMover 3 월 전

https://x.com/PennyMover/status/1858181888805855668?t=Nye00GZXg_YJ3IjWWCMYiQ&s=19

$PennyMover

$PennyMover 3 월 전

Further approvals are needed before the funds list officially, he wrote. “This is just one stage of approval, the OCC [Office of the Comptroller of the Currency] and CFTC [Commodity Futures Trading Commission] has to approve as well before they officially list,” he explained. “The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around.”

$PennyMover

$PennyMover 3 월 전

It is just getting started, unless you're trading it

Cosa

Ahh we finally made it! cheers bro

$PennyMover

$PennyMover 4 월 전

Yes, I believe that is $41.99 🔥

Let it keep going IMO

Cosa

$PennyMover

$PennyMover 4 월 전

"Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."

$PennyMover

$PennyMover 5 월 전

We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.

$PennyMover

$PennyMover 5 월 전

Nice day thus far...broke $37

It is overbought, yet we'll see what next month does for us

$PennyMover

$PennyMover 5 월 전

I guess you missed the whole point that is being made but that's fine.
Moving on to better informed people that talk on topic

trunkmonk

trunkmonk 5 월 전

So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.

$PennyMover

$PennyMover 5 월 전

I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves

trunkmonk

trunkmonk 5 월 전

What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.

$PennyMover

$PennyMover 5 월 전

Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two more approvals. Biggest hurttle was SEC which was approved

trunkmonk

trunkmonk 5 월 전

$PennyMover

$PennyMover 5 월 전

How come you don't post? If you do, you avoid the question

trunkmonk

trunkmonk 5 월 전

dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.

trunkmonk

trunkmonk 5 월 전

yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪

$PennyMover

$PennyMover 5 월 전

Looks like a double bottom & getting ready for a move very soon

$PennyMover

$PennyMover 5 월 전

SEC approval for options

GREAT VIDEO

skydog526

skydog526 5 월 전

🤡😲🧷📞😅

skydog526

skydog526 5 월 전

Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡

trunkmonk

trunkmonk 6 월 전

I’ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.

$PennyMover

$PennyMover 6 월 전

trunkmonk, do you have more info on this anywhere else other than the IBox?

Just following for now

trunkmonk

trunkmonk 6 월 전

33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.

trunkmonk

trunkmonk 7 월 전

37.05 as i type. keeping watch from here to Nov 5, then from there into jan.

BottomBounce

BottomBounce 8 월 전

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

trunkmonk

trunkmonk 8 월 전

Cosa

$41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.

trunkmonk

trunkmonk 10 월 전

ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

https://etfdb.com/etfs/currency/cryptocurrency/

squidster

squidster 10 월 전

Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
I'm not a day trader so I can't speak to trade by trade volatility between the two.
I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply

skydog526

skydog526 10 월 전

I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....

squidster

squidster 10 월 전

This would be the appropriate time to talk about contango and futures...
BITO= futures contracts
IBIT= BTC spot price

skydog526

skydog526 10 월 전

BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.

trunkmonk

trunkmonk 10 월 전

i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.

skydog526

skydog526 10 월 전

Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?

MrCheap

MrCheap 10 월 전

trunkmonk

trunkmonk 11 월 전

If u don’t know what this means, u should find out. They have to go somewhere now that China and other Sovereign’s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain

squidster

squidster 11 월 전

Mikey

Mikey 11 월 전

Added 35.53 on this pullback, damn near LOD

squidster

squidster 11 월 전

Thanks for sharing

iShares Bitcoin Trust ETF

Brava Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관