Henry Schein HSIC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Henry Schein Inc (HSIC)

69.38

-1.38

(-1.95%)

종가: 26 3월 5:00AM

69.38

0.03

( 0.04% )

시간외 거래: 7:37AM

HSIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	32.50	36.80	36.70	34.65	0.00	0.00 %	0	1	-
40.00	27.60	31.80	0.00	29.70	0.00	0.00 %	0	0	-
45.00	22.70	26.60	0.00	24.65	0.00	0.00 %	0	0	-
50.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
55.00	12.80	16.70	0.00	14.75	0.00	0.00 %	0	0	-
60.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
65.00	4.90	5.40	6.40	5.15	0.00	0.00 %	0	45	-
70.00	1.50	1.90	2.48	1.70	0.00	0.00 %	0	71	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.15	0.13	0.125	0.00	0.00 %	0	2,210	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	1	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.19	2.15	0.19	1.17	0.00	0.00 %	0	6	-
60.00	0.10	0.60	0.20	0.35	-0.01	-4.76 %	1	54	04:35:35
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.30	11.10	4.30	10.70	0.00	0.00 %	0	46	-
85.00	13.50	17.50	10.50	15.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	33.50	37.50	0.00	35.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.35 (70.29%)	12.12M
AQBAquaBounty Technologies Inc	US$ 1.1198 (65.48%)	11.16M
THTXTheratechnologies Inc	US$ 2.19 (42.21%)	3.53M
CWDCaliberCos Inc	US$ 0.80 (31.15%)	10.69k
CISOCISO Global Inc	US$ 0.5735 (27.44%)	5.05M
BACKIMAC Holdings Inc	US$ 0.1249 (-37.55%)	1.04M
HUMAHumacyte Inc	US$ 2.3297 (-18.97%)	1.25M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.8195 (-16.84%)	61.51k
GDHGGolden Heaven Group Holdings Ltd	US$ 3.27 (-14.17%)	1.73M
HWHHWH International Inc	US$ 1.22 (-14.08%)	46.18k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.35 (70.29%)	12.14M
AQBAquaBounty Technologies Inc	US$ 1.12 (65.51%)	11.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.6802 (-1.43%)	10.68M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.2M

Taurus69

Taurus69 4 년 전

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 년 전

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 년 전

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 년 전

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 년 전

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 년 전

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 년 전

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 년 전

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 년 전

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 4 년 전

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 4 년 전

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 5 년 전

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 년 전

$hsic $59.07 ^ 0.21 (0.36%)

mick

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $59.79 ^ 1.61 (2.77%)

mick

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $56.63 ^ 0.81 (1.45%)

mick

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 년 전

mick

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

Taurus69

Taurus69 5 년 전

mick

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

1vman

1vman 5 년 전

***** HSIC .001 with news !

Taurus69

Taurus69 5 년 전

mick

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 년 전

mick

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 년 전

$hsic $100 with news

Taurus69

Taurus69 5 년 전

$hsic $100 with news.

1vman

1vman 5 년 전

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 년 전

$hsic $52.09 Pps up over 4%

1vman

1vman 5 년 전

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 년 전

$hsic that’s a long way from $50

1vman

1vman 5 년 전

*****HSIC down over 6%

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관