Garrett Motion GTX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Garrett Motion Inc (GTX)

8.09

-0.28

(-3.35%)

마감 02 4월 5:00AM

8.09

0.01

(0.12%)

시간외 거래: 8:03AM

GTX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
2.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-
3.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
4.00	3.10	4.90	3.92	4.00	0.00	0.00 %	0	15	-
5.00	3.00	3.20	3.30	3.10	0.00	0.00 %	0	2	-
6.00	2.00	2.20	0.00	2.10	0.00	0.00 %	0	0	-
7.00	0.95	1.25	3.18	1.10	0.00	0.00 %	0	6	-
8.00	0.20	0.35	1.35	0.275	0.00	0.00 %	0	28	-
9.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	515	-
10.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	45	-
11.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
12.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	15	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	17	-
8.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	11	-
9.00	0.80	1.10	0.77	0.95	0.00	0.00 %	0	527	-
10.00	1.85	2.10	1.35	1.975	0.00	0.00 %	0	0	-
11.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
12.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
13.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
14.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
15.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.7M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
DMNDamon Inc	US$ 0.0116 (-15.94%)	399.03M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	348M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.61M

123P654

123P654 1 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/ditpuWebber_2.jpg

janice shell

janice shell 1 분 전

They say the Florida results are actually pretty good, because Trump won both districts by 30% in November.

123P654

123P654 1 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/briogWebber_1.jpg

Schrodingers Cat

Schrodingers Cat 1 분 전

Apr 1 short volumes: CODX 16%, FLGT 27%, QDEL 56%, VERU 47%.

rosemountbomber

rosemountbomber 1 분 전

Read on another board (AVXL) that almost all that were working on Alzheimers at FDA were laid. Not sure of the veracity of that statement. Very disturbing to see this state of ignorance take control of this country in the year of 2025. Going backward.

DesertDrifter

DesertDrifter 2 분 전

I vote for the candidates that most closely represent my view of the world. Which means I wouldn't vote for trump like you have multiple times, if I lived to be 300 years old. I don't find your hatred of immigrants even interesting.

crazy horse 0

crazy horse 0 2 분 전

Republicans the way I feel right now

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/486040306_10233536195799711_2443509110412167693_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1nLKg0cA1G0Q7kNvgESnx3P&_nc_oc=AdnmDayypniGeZa5_Frf6eHwGR0X702CWRxY87-YWCmgW_fGhL6EXN9_R1rk7zI_hfk&_

123P654

123P654 2 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/tohebWebber_6.jpg

Ron Burgandy79

Ron Burgandy79 2 분 전

Hey Rick Jordan, how did the big conference call go last week. The one you planned about 2 hours in advance. “Ask me anything” LOL.
I have plenty of questions but I’d rather ask you face to face!

123P654

123P654 2 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/qohrxWebber_5.jpg

ilovetech

ilovetech 2 분 전

Yep. It’s an upside down word. KG buys $40 million dollar dinosaurs with your stolen money, as his defense lawyers thumb their noses at you, calling “spoofing, bedrock market-making activity.” …that is done in “virtually every stock in every trading venue across the country.” One would ask, what’s c

ChannelTrader

ChannelTrader 2 분 전

Crap's about to hit the fan.
Soros WTF are they waiting for
‘Wide-scale domestic terrorism’: Elon Musk urges authorities ‘go after the generals’ behind Tesla attacks

https://www.foxnews.com/media/wide-scale-domestic-terrorism-elon-musk-urges-authorities-go-after-generals

1jas

also well put, sometimes we overthink and forget about the other side. thanks for that.

123P654

123P654 3 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/duovjwebber_4.jpg

gail

i wonder if ihub’s chart will catch up tomorrow.

123P654

123P654 3 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/jt%5BybWebber_3.jpg

123P654

123P654 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mrhidWebber_2.jpg

123P654

123P654 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/ihvgcWebber_1.jpg

dinogreeves

dinogreeves 4 분 전

Thanks Slojab. Rule number one for me, never get back in a trade, once I am done, never look back, unless I see something special and I mean out of this World special.

janice shell

janice shell 4 분 전

WHOHOO!!! Dems with a convincing win in Wisconsin Supreme Court race!!

I guess the people of Wisconsin are not for sale.

sundoctor

sundoctor 5 분 전

You are great: not tired!!!

123P654

123P654 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/1/i%5BbqtWebber_6.jpg

EmpressMonk25

EmpressMonk25 5 분 전

Based on your inability to detatch Foote in your postings everyday I sometimes forget who owns HUMBL Inc. 🤣🤣🤣

PennyMillions852

PennyMillions852 5 분 전

Lol, that’s been there for months! Check the post history as another poster mentioned this almost 5 months ago. This can’t even get to .03 cent!

janice shell

janice shell 6 분 전

WOOHOO!!! Dems with a convincing win in Wisconsin Supreme Court race!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관