Garrett Motion GTX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Garrett Motion Inc (GTX)

9.20

0.10

(1.10%)

마감 18 2월 6:00AM

9.20

0.005

(0.05%)

시간외 거래: 8:00AM

GTX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
7.00	1.25	2.50	0.00	1.875	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.30	0.60	0.40	0.45	0.00	0.00 %	0	22	-
10.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	45	-
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
8.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	1	-
9.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	34	-
10.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	4	-
11.00	1.70	2.05	0.00	1.875	0.00	0.00 %	0	0	-
12.00	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MrMike241

MrMike241 2 분 전

Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder

x993231

x993231 2 분 전

That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of

janga

janga 3 분 전

Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones

iwfal

iwfal 3 분 전

Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk

jbsliverer

jbsliverer 3 분 전

Thats the truth.

[yt]SrpvLZR7oc8[/yt]

.

ddls

BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.

Eli's Gone

Eli's Gone 4 분 전

I put you in---in train lingo, you start in the caboose...

zab

Destroying American lives, yes that is what trump does very well.

gfp927z

gfp927z 6 분 전

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Krombacher

Krombacher 6 분 전

Response to Jetmek: The Naked Short Covering Myth

Jetmek, you bring up an interesting point—why hasn’t a naked short squeeze happened in DBMM yet if naked shorts exist?

Let’s break it down.

---

1️⃣ “There Has Been Plenty of Liquidit

MetaMonster

MetaMonster 6 분 전

The word is out on the streets, Shorts are all on the electric chair

gfp927z

gfp927z 6 분 전

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Eli's Gone

Eli's Gone 7 분 전

Top 10 Driver Standings for Race #2 Atlanta:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/vikax2025_Driver_Top_10_Race_2.jpg

gfp927z

gfp927z 7 분 전

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Eli's Gone

Eli's Gone 8 분 전

Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

mascale

mascale 8 분 전

Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources are a new world potential, easily enabled with advances in scalable mining technologies, (e.g.

vinmantoo

vinmantoo 9 분 전

Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and or lies have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation

BigMoneyChalupa

BigMoneyChalupa 9 분 전

Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid

Doubledown75

Doubledown75 9 분 전

Dave
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao

Brysh

Brysh 10 분 전

Not sure. The remaining convertible notes were transferred to Zenith according to the COC filing. Does that mean they’re still in the IDVV shell? https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Twilson

Twilson 10 분 전

Have a nice B day

Jetmek_03052

Jetmek_03052 10 분 전

You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.

jangofett

jangofett 11 분 전

Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑

12ka

12ka 11 분 전

You think you'll get thwm thia time...me too

ProShares S&P 500 Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관