Gorilla Technology GRRR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) 옵션

Gorilla Technology Group Inc (GRRR)

24.80

2.19

(9.69%)

종가: 28 2월 6:00AM

25.49

0.69

( 2.78% )

시간외 거래: 9:39AM

GRRR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	22.00	23.80	24.30	22.90	3.38	16.16 %	2	1	28/02/2025
5.00	19.60	21.30	17.40	20.45	0.00	0.00 %	0	94	-
7.50	17.00	18.80	14.30	17.90	0.00	0.00 %	0	6	-
10.00	14.60	16.40	14.90	15.50	0.00	0.00 %	0	26	-
12.50	12.10	13.70	12.70	12.90	2.25	21.53 %	6	59	28/02/2025
15.00	9.70	10.30	10.20	0.00	2.70	36.00 %	18	406	28/02/2025
17.50	8.00	8.60	8.26	8.30	2.26	37.67 %	20	266	28/02/2025
20.00	6.40	6.80	6.67	6.60	1.76	35.85 %	124	427	28/02/2025
22.50	5.10	5.50	5.60	5.30	1.50	36.59 %	77	366	28/02/2025
25.00	4.00	4.60	4.50	4.30	1.17	35.14 %	393	1,468	28/02/2025
30.00	2.65	3.10	2.80	2.875	0.70	33.33 %	568	1,565	28/02/2025
35.00	1.75	2.05	1.95	1.90	0.55	39.29 %	286	1,074	28/02/2025
40.00	1.25	1.50	1.20	1.375	0.20	20.00 %	198	707	28/02/2025
45.00	0.90	1.10	0.85	1.00	0.10	13.33 %	75	74	28/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
7.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	55	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	140	-
12.50	0.20	0.30	0.28	0.25	-0.06	-17.65 %	273	558	28/02/2025
15.00	0.55	0.65	0.57	0.60	-0.38	-40.00 %	199	969	28/02/2025
17.50	1.10	1.30	1.20	1.20	-0.50	-29.41 %	74	353	28/02/2025
20.00	2.00	2.25	2.20	2.125	-0.62	-21.99 %	168	408	28/02/2025
22.50	3.10	3.50	3.46	3.30	-0.74	-17.62 %	63	360	28/02/2025
25.00	4.60	4.90	4.71	4.75	-1.29	-21.50 %	74	726	28/02/2025
30.00	8.20	8.30	8.20	8.25	-2.03	-19.84 %	24	243	28/02/2025
35.00	12.10	12.50	14.20	12.30	0.00	0.00 %	0	36	-
40.00	16.40	17.00	18.50	16.70	0.00	0.00 %	0	18	-
45.00	21.00	21.80	24.58	21.40	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.9902 (106.29%)	13.24M
VRPXVirpax Pharmaceuticals Inc	US$ 0.344 (51.41%)	21.78M
PMAXPowell Max Ltd	US$ 0.5084 (42.81%)	1.83M
DHAIDIH Holdings US Inc	US$ 0.495 (21.26%)	201.91k
ORGOOrganogenesis Holdings Inc	US$ 3.60 (17.26%)	52.77k
SPGCSacks Parente Golf Inc	US$ 0.2411 (-40.62%)	10.65M
MBIOMustang Bio Inc	US$ 2.16 (-21.17%)	904.16k
IOVAIovance Biotherapeutics Inc	US$ 4.2503 (-19.20%)	3.73M
DCGODocGo Inc	US$ 3.17 (-19.13%)	76.09k
DLODLocal Ltd	US$ 11.38 (-17.24%)	306.79k
VRPXVirpax Pharmaceuticals Inc	US$ 0.344 (51.41%)	21.78M
ARBBARB IOT Group Ltd	US$ 0.990183 (106.29%)	13.24M
NVDANVIDIA Corporation	US$ 121.44 (1.07%)	11.14M
SOUNSoundHound AI Inc	US$ 9.94 (7.93%)	10.8M
SPGCSacks Parente Golf Inc	US$ 0.2411 (-40.62%)	10.65M

Gary Ray

Gary Ray 6 일 전

Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏

aBeezlee

aBeezlee 6 일 전

Held strong honestly. Toxic market conditions and all...

Monksdream

Monksdream 6 일 전

GRRR new 52/week high

CrowsDaddy

CrowsDaddy 2 주 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

CrowsDaddy

CrowsDaddy 2 주 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

BIOCHEMUP

BIOCHEMUP 2 주 전

Sold $28. 400% return wooohooo.

BIOCHEMUP

BIOCHEMUP 2 주 전

$25 🥳🥳🥳

BIOCHEMUP

BIOCHEMUP 2 주 전

BIOCHEMUP

BIOCHEMUP 2 주 전

CrowsDaddy

CrowsDaddy 3 주 전

Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.

BIOCHEMUP

BIOCHEMUP 3 주 전

Monksdream

Monksdream 1 월 전

KVM

Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated

BIOCHEMUP

BIOCHEMUP 1 월 전

CrowsDaddy

CrowsDaddy 1 월 전

Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!

BIOCHEMUP

BIOCHEMUP 1 월 전

On the rise again.

tw0122

tw0122 2 월 전

GRRRW $1.48 give me a big growl

tw0122

tw0122 2 월 전

.92 cashing out some warrants thanks

tw0122

tw0122 2 월 전

See you at $30 lol

tw0122

tw0122 2 월 전

OTW warrants .61 at $24.43

tw0122

tw0122 2 월 전

GRRrRr $23.23 warranty .59 lol

tw0122

tw0122 2 월 전

Is that you hogging up the warrants lol .56

DRJ69

DRJ69 2 월 전

For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.

solarity

solarity 2 월 전

My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.

solarity

solarity 2 월 전

Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.

solarity

solarity 2 월 전

When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.

LEFTY1182

LEFTY1182 2 월 전

Yup $30+ coming

BIOCHEMUP

BIOCHEMUP 2 월 전

Why nobody Here? This stock is great and we'll be at $25 before you know it.

BIOCHEMUP

BIOCHEMUP 2 월 전

BIOCHEMUP

BIOCHEMUP 3 월 전

Monksdream

Monksdream 3 월 전

GRRR, MOMO chart

BIOCHEMUP

BIOCHEMUP 3 월 전

mc73

This is my next major load. Just opened a small position and will load the boat once I can move some money. My other is SOUN. I am extremely confident I will be happy with both these tickers in the near and long term

BIOCHEMUP

BIOCHEMUP 3 월 전

Its going up nicely.

snow

The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.

snow

3800 i think a fair price right now could be as high as 30 dollars. Those who are selling their shares now have no idea what they are doing I think. Cjheck the very active discussion of this stock on stocktwits. This is from one post there:" how the F*** is this stock only up 10-12%, despite this news....! Am gobsmacked."

BIOCHEMUP

BIOCHEMUP 3 월 전

How many you got? Holding until what price?

snow

It strikes me that this company appears to have a lot of moronic shareholders. More than 2 million shares traded at a pps below $ 7.50 is ridiculous the way I see it.

BIOCHEMUP

BIOCHEMUP 3 월 전

Going to make a SOUN move imo.

BIOCHEMUP

BIOCHEMUP 3 월 전

News, GRRR launches AI GPU.

BIOCHEMUP

BIOCHEMUP 3 월 전

Trading above 200MA daily
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

BIOCHEMUP

BIOCHEMUP 3 월 전

I Bought 6.6 after markets.

PonkenPlonken

PonkenPlonken 3 월 전

shape up monday?

snow

I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.

Laster

Laster 4 월 전

Technical breakout on the stock chart.
Will need news to hold current levels.
Still looks really good for medium term movement to $6.

Afterhoursearnings3

Afterhoursearnings3 4 월 전

This is going to 20+, add if you can. Current have 1k shares. Ideally would like 5k before we break 10$

Alice-N-Wonderland

Alice-N-Wonderland 5 월 전

Holding 403 shares of GRRR at an average price of 4.205, God help me, or the Devil, it really doesn't matter at this point.

Interview with CEO
Smart City

https://www.gorilla-technology.com/

https://x.com/GorillaTechGrp

Share Buyback
https://x.com/GorillaTechGrp/status/1836964712191549838

👍️ 2 💥 1

jour_trader

jour_trader 5 월 전

Just looking into opening a position. Why aren’t any of 2024 results printed? Buyback is taking place, but investors can’t see any recent financial progress to determine same outcome for themselves. I’m in early DD stage, but eager to dive in to more data and insights as time permits.

littlejohn

littlejohn 6 월 전

Some folks may need to get out and

push to get this higher...

git-r-done...

so we watch...LJ

littlejohn

littlejohn 6 월 전

GRRR, $40 million cash is like $3.60/share

in cash...

https://finance.yahoo.com/news/gorilla-reports-milestones-achieved-financial-120000894.html

so we watch...LJ

Gorilla Technology

Simulated Environment Co... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관