Global E Online GLBE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Global E Online Ltd (GLBE)

32.33

0.00

(0.00%)

마감 15 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

GLBE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	13.80	17.00	12.00	15.40	0.00	0.00 %	0	14	-
20.00	11.30	14.50	12.10	12.90	0.00	0.00 %	0	9	-
22.50	8.80	11.90	20.10	10.35	0.00	0.00 %	0	1	-
25.00	6.30	9.40	7.89	7.85	0.00	0.00 %	0	0	-
30.00	1.85	3.00	2.58	2.425	-0.69	-21.10 %	7	17	15/04/2025
35.00	0.15	0.55	0.88	0.35	0.00	0.00 %	0	1,176	-
40.00	0.15	1.10	0.01	0.625	-0.14	-93.33 %	2	9,210	15/04/2025
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,913	-
50.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1,741	-
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,243	-
60.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	10	1,439	15/04/2025
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	337	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	395	-
75.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	1	289	15/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.04	1.30	1.04	1.17	0.00	0.00 %	0	1	-
22.50	1.22	1.30	1.22	1.26	0.00	0.00 %	0	1	-
25.00	0.65	1.10	0.65	0.875	0.00	0.00 %	0	59	-
30.00	0.40	0.65	0.47	0.525	0.09	23.68 %	4	97	15/04/2025
35.00	2.75	3.10	2.20	2.925	0.50	29.41 %	58	735	15/04/2025
40.00	7.50	8.00	7.60	7.75	2.75	56.70 %	2	168	15/04/2025
45.00	11.60	14.20	9.10	12.90	0.00	0.00 %	0	1	-
50.00	16.80	19.40	12.50	18.10	0.00	0.00 %	0	0	-
55.00	21.70	23.40	15.05	22.55	0.00	0.00 %	0	0	-
60.00	26.10	29.30	17.95	27.70	0.00	0.00 %	0	0	-
65.00	31.00	33.70	22.10	32.35	0.00	0.00 %	0	0	-
70.00	36.00	39.40	27.32	37.70	0.00	0.00 %	0	0	-
75.00	41.10	43.80	0.00	42.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

Monksdream

Monksdream 2 년 전

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Belfius Belfi 3.189% 18j...

CRISPR Therapeutics

Vanguard Ftse Allworld H...

Electricity of France SA...

Arrow Financial

Basic Materials

Amundi Nasdaq100 II UCIT...

Belfius Belfiu3.58%23nov43

BNP Paribas Fortis Bank ...

Lakeland Financial

Westport Fuel Systems

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관