Gen Digital GEN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gen Digital Inc (GEN)

27.69

-0.52

(-1.84%)

종가: 11 3월 5:00AM

27.69

-0.005

( -0.02% )

시간외 거래: 6:11AM

GEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
20.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
21.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
22.00	5.30	7.80	5.90	6.55	0.00	0.00 %	0	1	-
23.00	4.30	6.30	4.80	5.30	0.27	5.96 %	8	2	03:41:52
24.00	3.70	4.40	4.12	4.05	0.00	0.00 %	0	10	-
25.00	2.35	4.90	3.30	3.625	0.00	0.00 %	0	1	-
26.00	1.55	2.30	1.84	1.925	0.00	0.00 %	0	33	-
27.00	0.95	1.25	1.25	1.10	-0.09	-6.72 %	6	68	03:11:25
28.00	0.50	0.60	0.80	0.55	0.05	6.67 %	13	105	01:04:29
29.00	0.15	0.25	0.24	0.20	-0.01	-4.00 %	17	125	04:40:50
30.00	0.05	0.10	0.07	0.075	-0.01	-12.50 %	2	163	23:42:09
31.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	50	-
32.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	45	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.30	0.06	0.18	0.00	0.00 %	0	6	-
24.00	0.03	1.20	0.03	0.615	0.00	0.00 %	0	5	-
25.00	0.05	0.30	0.08	0.175	0.00	0.00 %	16	20	04:02:26
26.00	0.10	0.20	0.09	0.15	-0.13	-59.09 %	2	142	00:07:05
27.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	26	-
28.00	0.75	0.90	0.38	0.825	-0.72	-65.45 %	11	24	22:40:19
29.00	0.45	1.55	1.25	1.00	0.11	9.65 %	6	15	02:30:34
30.00	1.80	3.30	2.37	2.55	0.00	0.00 %	0	1	-
31.00	2.80	3.90	3.80	3.35	0.00	0.00 %	0	0	-
32.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
33.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
34.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	US$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	US$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	US$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	US$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	US$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	US$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	US$ 0.3951 (-10.20%)	4.38M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jimzin

Jimzin 5 분 전

JamesLH

JamesLH 5 분 전

DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will

Master-of-Disaster

Master-of-Disaster 5 분 전

Golf does a body good. Did he get a hole in one on that shot?

vlispxpert

vlispxpert 6 분 전

TSLA, next support 208-212 area, will add TSLL there

ShawnP123

ShawnP123 6 분 전

Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.

BullNBear52

BullNBear52 7 분 전

The Chump in Chief is doing a bang up job.

tombe

tombe 7 분 전

This is serious. The Lyin’ king is “ON THE RECORD”.

harry crumb

harry crumb 7 분 전

Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second!

TJG

It wasn't I added something to it so I took the first one down then put the new one up

Zorax

Zorax 7 분 전

Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.

Stock_Barber

Stock_Barber 7 분 전

Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔

fuagf

fuagf 7 분 전

Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.

Moneysign5

Moneysign5 8 분 전

Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow.

TightCoil

TightCoil 8 분 전

Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back

Researchfyi

Researchfyi 9 분 전

I guess that answers all questions.

JamesF1

JamesF1 9 분 전

Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi

cjstocksup

cjstocksup 10 분 전

@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645

x993231

x993231 12 분 전

Ted is also paid by JPLNG he loves to dampen demand for his boss, Ted 1099, W-2 or no reporting?

Mark 129.

X

cjstocksup

cjstocksup 12 분 전

@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567

falconer66a

falconer66a 12 분 전

Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca

janice shell

janice shell 13 분 전

lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?

jjjjjjjj

jjjjjjjj 13 분 전

Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the

otterman

otterman 13 분 전

Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S

ProShares Short QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관