행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.50	6.30	8.15	3.02	7.225	0.00	0.00 %	0	100	-
82.00	5.35	7.10	4.80	6.225	0.00	0.00 %	0	40	-
82.50	4.60	7.10	4.35	5.85	0.00	0.00 %	0	140	-
83.00	5.10	6.15	9.69	5.625	5.69	142.25 %	17	76	22:48:07
83.50	4.50	5.40	6.60	4.95	3.00	83.33 %	4	16	02:09:05
84.00	3.65	5.00	7.35	4.325	3.85	110.00 %	8	55	23:00:03
85.00	3.85	4.15	3.95	4.00	1.12	39.58 %	244	1,264	04:37:49
86.00	2.87	3.45	3.86	3.16	1.47	61.51 %	39	139	03:25:41
87.00	2.03	2.78	4.12	2.405	2.23	117.99 %	34	585	00:29:33
88.00	1.70	2.27	2.03	1.985	0.53	35.33 %	37	137	04:59:53
89.00	0.72	2.33	1.75	1.525	0.55	45.83 %	389	432	04:32:39
90.00	1.00	1.35	1.50	1.175	0.47	45.63 %	315	403	04:11:51
91.00	0.88	1.06	0.93	0.97	0.10	12.05 %	75	86	04:59:57
92.00	0.61	0.90	0.97	0.755	0.26	36.62 %	28	83	01:33:53
93.00	0.41	1.08	0.60	0.745	0.03	5.26 %	146	64	04:19:48
94.00	0.31	0.56	0.47	0.435	0.11	30.56 %	37	61	04:19:30
95.00	0.23	0.38	0.30	0.305	-0.03	-9.09 %	413	255	04:35:28
96.00	0.19	0.28	0.41	0.235	0.14	51.85 %	12	22	01:02:00
97.00	0.14	0.33	0.25	0.235	0.13	108.33 %	414	99	03:23:01
98.00	0.10	0.38	0.52	0.24	0.00	0.00 %	0	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.50	0.07	0.46	2.03	0.265	0.00	0.00 %	0	43	-
82.00	0.19	0.75	0.29	0.47	-1.06	-78.52 %	6	46	04:56:16
82.50	0.23	0.47	1.51	0.35	0.00	0.00 %	0	5	-
83.00	0.25	0.60	0.35	0.425	-1.65	-82.50 %	25	25	03:52:00
83.50	0.30	0.65	0.38	0.475	-1.50	-79.79 %	6	13	22:40:00
84.00	0.36	0.61	0.48	0.485	-1.64	-77.36 %	12	16	01:22:17
85.00	0.57	0.81	0.55	0.69	-1.98	-78.26 %	43	249	02:56:59
86.00	0.83	1.86	1.62	1.345	-1.33	-45.08 %	3	21	04:49:12
87.00	1.20	1.83	1.37	1.515	-2.58	-65.32 %	14	47	04:57:16
88.00	0.89	1.90	1.95	1.395	-2.15	-52.44 %	119	16	04:42:59
89.00	1.17	2.63	2.25	1.90	-2.05	-47.67 %	13	4	01:14:36
90.00	2.02	3.30	2.73	2.66	-5.62	-67.31 %	99	101	04:09:26
91.00	2.30	4.80	3.50	3.55	-4.34	-55.36 %	31	5	03:55:06
92.00	3.25	4.75	4.00	4.00	-9.49	-70.35 %	30	3	01:22:14
93.00	5.00	6.35	5.00	5.675	-4.70	-48.45 %	16	321	03:52:42
94.00	5.80	7.30	14.80	6.55	0.00	0.00 %	0	16	-
95.00	6.80	7.65	6.85	7.225	-4.95	-41.95 %	50	27	04:29:16
96.00	7.10	8.80	6.50	7.95	-5.90	-47.58 %	14	13	02:09:11
97.00	8.20	9.70	6.55	8.95	-6.10	-48.22 %	12	189	22:53:12
98.00	9.00	10.75	25.95	9.875	0.00	0.00 %	0	6	-

기호	가격	볼륨
PETWag Group Company	US$ 0.201 (82.23%)	23.75M
LGCBLinkage Global Inc	US$ 2.51 (33.51%)	1.48M
TWGTop Wealth Group Holding Ltd	US$ 0.1864 (23.77%)	17.55M
CNEYCN Energy Group Inc	US$ 0.1529 (20.30%)	2.07M
FBGLFBS Global Ltd	US$ 0.8506 (15.51%)	1.43M
GNLNGreenlane Holdings Inc	US$ 0.0219 (-91.08%)	6.33M
CMLSCumulus Media Inc	US$ 0.2011 (-25.49%)	299.82k
RLMDRelmada Therapeutics Inc	US$ 0.5194 (-24.72%)	8.04M
ENSCEnsysce Biosciences Inc	US$ 3.21 (-12.53%)	1.11M
AGMHAGM Group Holdings Inc	US$ 0.0508 (-12.41%)	6.61M
DMNDamon Inc	US$ 0.0041 (0.00%)	24.82M
PETWag Group Company	US$ 0.201 (82.23%)	23.75M
TWGTop Wealth Group Holding Ltd	US$ 0.1864 (23.77%)	17.55M
OCEAOcean Biomedical Inc	US$ 0.0216 (5.37%)	15.35M
RLMDRelmada Therapeutics Inc	US$ 0.5194 (-24.72%)	8.04M

Hot Features

Futu Holdings Ltd (FUTU) 옵션