FirstService FSV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) 옵션

FirstService Corporation (FSV)

169.77

-0.69

(-0.40%)

마감 21 3월 5:00AM

169.77

-0.25

(-0.15%)

시간외 거래: 8:56AM

FSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
125.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
130.00	37.60	42.00	0.00	39.80	0.00	0.00 %	0	0	-
135.00	32.50	37.00	37.90	34.75	0.00	0.00 %	0	1	-
140.00	27.50	32.00	33.00	29.75	0.00	0.00 %	0	1	-
145.00	22.80	27.00	0.00	24.90	0.00	0.00 %	0	0	-
150.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
155.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
160.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
165.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
180.00	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
185.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
190.00	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
195.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
200.00	28.10	32.50	0.00	30.30	0.00	0.00 %	0	0	-
210.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
220.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
230.00	58.00	62.50	0.00	60.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

ColdDarkHole

ColdDarkHole 5 분 전

The pre-spac vote? It doesn't matter which vote. 10-12% isn't a stand for anything. Its doesn't send any message. It invokes laughter. It's not even close to achieving anything. But whats new?

robinandthe7hoods

robinandthe7hoods 7 분 전

Until Genius is released,the stock is worth exactly what it is today.
There has to be proof of revenue such as contracts,user uptake etc before we can expect a run on the stock...same as any other business.
The rest is promotion with no big backer such as Microsoft with Open AI

PennyMillions852

PennyMillions852 7 분 전

Dead money…..

rooster

rooster 7 분 전

Plus the moron dems just wiped out any thought of J6 being bad after these maniacs are burning all these teslas! I love it !

rocket7878

rocket7878 8 분 전

They didn’t have anything to show up for there either …

Hussar Squared

Hussar Squared 8 분 전

$NBRI New Executive Order creates an incredible opportunity for North Bay to seize on. This is yuge!!!
“Immediate Measures to Increase American Mineral Production
Executive Orders.” March 20, 2025
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-inc

WALL STREET KID

WALL STREET KID 9 분 전

🤣 😂 🤣 it's always so funny when someone is so worried about shareholders money 😆 🤣 😂

Broken record

RobotDroid

RobotDroid 9 분 전

Its a real word, just not meaning whatever the hell he thought it meant.
What does it mean to be euphonious?
pleasant in sound; agreeable to the ear
adjective. pleasant in sound; agreeable to the ear; characterized by euphony: a sweet, euphonious voice.

Kimbrown

Kimbrown 9 분 전

More surgery is done on Freddie Mac, so it is possible Freddie Mac will exit conservatorship first.💚

bas2020

bas2020 10 분 전

Only in a FUDster's mind.

Bubae

Bubae 10 분 전

Judging from your committed posting on two loser tickers that I cover I doubt you have much money to do anything. Have you ever heard of Jon Lovitz and the Pathological Liars Anonymous Association? :-D

https://youtu.be/hV85E2S-Idw

delerious1

delerious1 11 분 전

I don't understand why skate8 is so against the process....he doesn't appear to be against the company but rather has a beef with the science....cancer patients need new treatments, yet this guy is trying to silence them...that sucks bigtime

littlejohn

littlejohn 11 분 전

Jensen of NVDA signs SMCI product...

https://www.facebook.com/photo?fbid=1072383851600988&set=pcb.1072383948267645

so we watch...LJ

abubasel6787

abubasel6787 12 분 전

https://www.reuters.com/world/trump-says-us-sign-minerals-deal-with-ukraine-shortly-2025-03-20/

skitahoe

skitahoe 12 분 전

A stock advisory newsletter was disussing a Texas based company working in Carbon Nanotubes, I didn't pay for the name, but it sounded like it could be HUN.

Anyone here still following it. I do believe CNT's are the future if volume can be produced, and cost brought down, that was wh

Genz2

Genz2 12 분 전

No offense to Trump and Elon because they are spending a lot of time trying to make our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? Elon already must know about TPMs since they are in Teslas!!! FedRAMP approved Crowdstrike for protecting c

GoodGuyBill

GoodGuyBill 12 분 전

Yet, you are still here...🤣😂... spouting gloom and doom but refusing to act.

OMOLIVES

OMOLIVES 14 분 전

Lol...definitely do not do that.

stervc

stervc 14 분 전

Per PR, QUAN HAIFENG is CEO of China Datang Holdings Group Corp. Ltd...

China Datang Holdings Group Corp. Ltd is affiliated with the Datang family of companies, but it is not part of that particular company from that website... but it's part of their conglomerate... two different Data

Student of the Game

Student of the Game 15 분 전

Forget the minusha, and look at the big picture. Acumen is meeting all its milestones on time. They have more than enough cash to finish this Phase II trial. If these results turn out to be what we all are hoping for, Acumen will be bought out by big Pharma for $200+/share.

I hav

arizona1

arizona1 16 분 전

Not even close to why a surgeon wears a mask or morons like you who still wear one

You're projecting again because I never said why, but okay genius, why does a surgeon wear a mask? And just a FYI, I no longer wear one because thankfully President Biden got the pandemic under cont

Musical Shares

Musical Shares 16 분 전

Sorry but I disagree with the fact that you have no idea what was written in the LOI.. are there penalties, times, consequences related to the fact that another company than catv acquired the other...

I'm not really sure I follow what you are saying here. So, I'm just going to write w

MasterBlastr

MasterBlastr 17 분 전

AMC is worth less than zero. Debt will sink them, BK is necessary. The theatres will survive, though.

Tahoe2468

Tahoe2468 17 분 전

Well I hope so because my kid and I are at Target in line for Pokemon and Donruss cards mean mugging the scalpers 😂😂😂

Golden Cross

Golden Cross 18 분 전

Yeppers, 10 or more for sure..........

Bath & Body Works

Brookfield Renewable

HSBC Securities Services...

Schwab US Dividend Equity

Xtrackers Harvest CSI 50...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관