JFrog FROG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

JFrog Ltd (FROG)

33.226

-1.48

( -4.28% )

업데이트: 01:53:15

FROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	20.50	22.60	15.00	21.55	0.00	0.00 %	0	1	-
15.00	18.00	20.10	21.70	19.05	0.00	0.00 %	0	3	-
17.50	15.60	17.60	16.50	16.60	0.00	0.00 %	0	19	-
20.00	13.10	15.10	20.17	14.10	0.00	0.00 %	0	10	-
22.50	10.70	12.60	7.65	11.65	0.00	0.00 %	0	10	-
25.00	8.10	10.10	12.20	9.10	0.00	0.00 %	0	264	-
27.50	5.80	7.10	13.85	6.45	0.00	0.00 %	0	111	-
30.00	3.40	3.90	4.19	3.65	-1.06	-20.19 %	6	591	01:30:32
32.50	1.65	1.80	2.50	1.725	-1.40	-35.90 %	15	1,137	23:30:41
35.00	0.55	0.70	0.90	0.625	-1.30	-59.09 %	1	662	00:41:04
37.50	0.15	0.25	0.30	0.20	-0.10	-25.00 %	4	461	00:34:14
40.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	3	637	00:25:24
42.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	758	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	169	-
55.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	87	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.15	0.25	0.05	0.20	0.00	0.00 %	0	177	-
32.50	0.85	0.90	0.20	0.875	0.00	0.00 %	0	207	-
35.00	2.15	2.45	1.27	2.30	0.00	0.00 %	0	514	-
37.50	4.10	4.50	3.08	4.30	1.20	63.83 %	1	372	23:34:22
40.00	6.40	7.00	3.50	6.70	0.00	0.00 %	0	89	-
42.50	8.70	9.40	4.71	9.05	0.00	0.00 %	0	2	-
45.00	11.40	11.90	3.80	11.65	0.00	0.00 %	0	0	-
47.50	12.70	14.50	0.00	13.60	0.00	0.00 %	0	0	-
50.00	14.90	16.90	0.00	15.90	0.00	0.00 %	0	0	-
55.00	19.90	22.10	17.50	21.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.47 (1,288.00%)	10.41k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
DWTXDogwood Therapeutics Inc	US$ 6.18 (39.50%)	12.24M
VCIGVCI Global Ltd	US$ 0.9321 (36.19%)	7.17M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	185.37k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4503 (-30.94%)	833.76k
SCNXScienture Holdings Inc	US$ 1.6799 (-30.29%)	910.64k
AGMHAGM Group Holdings Inc	US$ 0.1549 (-27.95%)	26.24M
YXTYXT.COM Group Holding Ltd	US$ 0.9895 (-25.60%)	201.19k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
NVDANVIDIA Corporation	US$ 109.26 (-1.18%)	138.09M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	104.55M
PSTVPlus Therapeutics Inc	US$ 1.718 (19.31%)	81.75M

Monksdream

Monksdream 1 년 전

JROG new 52 week high

Monksdream

Monksdream 1 년 전

FROG new 52 week high

Monksdream

Monksdream 1 년 전

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 년 전

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 년 전

Jump froggy jump

ondarize

ondarize 4 년 전

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

SPDR SSGA My2028 Municip...

Wt Physica Gold

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

FLUXYS Belgium SA 3.25% ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관