ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

137.45
-0.65
(-0.47%)
마감 04 3월 6:00AM
137.48
0.03
(0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
127.009.6012.008.0510.800.000.00 %00-
128.008.7011.1010.589.900.000.00 %01-
129.007.8010.105.188.950.000.00 %010-
130.006.809.207.478.000.000.00 %058-
131.004.908.107.896.500.000.00 %04-
132.005.107.304.606.200.000.00 %02-
133.003.106.505.104.800.000.00 %013-
134.003.205.802.604.500.000.00 %04-
135.002.355.104.003.7250.000.00 %0674-
136.001.803.702.532.750.000.00 %038-
137.001.752.553.172.150.6726.80 %12704/03/2025
138.001.202.152.051.6750.6041.38 %15,29103/03/2025
139.000.751.601.061.1750.000.00 %031-
140.000.351.100.680.7250.000.00 %05,896-
141.000.101.250.470.6750.000.00 %0726-
145.000.050.850.050.450.000.00 %0147-
150.000.020.750.020.3850.000.00 %034-
155.000.350.750.350.550.000.00 %03-
160.000.050.350.050.200.000.00 %019-
165.000.050.450.050.250.000.00 %019-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
127.000.200.650.250.425-0.27-51.92 %157203/03/2025
128.000.150.652.500.400.000.00 %014-
129.000.151.153.700.650.000.00 %04-
130.000.201.000.690.600.000.00 %069-
131.000.250.901.450.5750.000.00 %07-
132.000.501.300.900.900.000.00 %028-
133.000.501.601.101.050.000.00 %050-
134.000.751.701.371.2250.000.00 %022-
135.001.302.001.451.650.000.00 %0209-
136.001.552.502.182.0250.000.00 %08-
137.002.202.606.802.400.000.00 %01-
138.002.203.104.002.650.000.00 %05-
139.002.054.607.503.3250.000.00 %01-
140.002.605.800.004.200.000.00 %00-
141.003.306.600.004.950.000.00 %00-
145.006.7010.306.508.500.000.00 %00-
150.0011.8015.200.0013.500.000.00 %00-
155.0016.7020.200.0018.450.000.00 %00-
160.0021.8025.200.0023.500.000.00 %00-
165.0026.6030.200.0028.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.66M
bb8675309 bb8675309 7 분 전
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 7 분 전
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 14 분 전
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 16 분 전
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 21 분 전
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 23 분 전
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 25 분 전
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 26 분 전
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 26 분 전
Well said.
gbb777 gbb777 28 분 전
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 31 분 전
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 31 분 전
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 31 분 전
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 35 분 전
There's zero investment value here, NONE!..😎
BIEL
E A E A 35 분 전
644
TTCM
money-maker money-maker 36 분 전
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 36 분 전
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 39 분 전
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 41 분 전
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 42 분 전
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 45 분 전
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 46 분 전
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 47 분 전
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 49 분 전
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI

최근 히스토리

Delayed Upgrade Clock