Leonardo DRS DRS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonardo DRS Inc (DRS)

34.18

-0.77

( -2.20% )

업데이트: 00:46:26

DRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	9.80	11.20	0.00	10.50	0.00	0.00 %	0	0	-
25.00	8.80	11.00	5.13	9.90	0.00	0.00 %	0	0	-
26.00	7.70	9.20	3.00	8.45	0.00	0.00 %	0	1	-
27.00	6.70	8.20	4.60	7.45	0.00	0.00 %	0	0	-
28.00	5.80	7.20	3.30	6.50	0.00	0.00 %	0	2	-
29.00	5.00	6.00	3.30	5.50	0.00	0.00 %	0	8	-
30.00	3.90	4.70	4.85	4.30	1.73	55.45 %	1	36	23:10:12
31.00	2.85	3.80	2.70	3.325	0.00	0.00 %	0	37	-
32.00	1.90	3.30	2.57	2.60	0.57	28.50 %	3	57	22:30:11
33.00	1.10	1.35	1.25	1.225	0.00	0.00 %	0	628	-
34.00	0.35	0.50	0.80	0.425	0.15	23.08 %	21	35	23:30:44
35.00	0.05	0.15	0.15	0.10	-0.30	-66.67 %	35	67	23:50:57
36.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	37	-
37.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	26	-
38.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	4	-
39.00	0.13	0.70	0.13	0.415	0.00	0.00 %	0	7	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	31	-
41.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	2	-
26.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	4	-
27.00	0.68	0.75	0.68	0.715	0.00	0.00 %	0	1	-
28.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	10	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	108	-
30.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	43	-
31.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	57	-
32.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
33.00	1.85	0.10	1.85	0.975	0.00	0.00 %	0	104	-
34.00	0.20	0.35	4.65	0.275	0.00	0.00 %	0	16	-
35.00	0.80	1.05	4.10	0.925	0.00	0.00 %	0	86	-
36.00	1.60	2.35	2.75	1.975	0.00	0.00 %	0	2	-
37.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
38.00	3.50	4.20	6.11	3.85	0.00	0.00 %	0	3	-
39.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
40.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
41.00	6.50	7.30	0.00	6.90	0.00	0.00 %	0	0	-
42.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
43.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.0999 (115.24%)	137.12M
SAGSAG Holdings Ltd	US$ 1.22 (80.74%)	107.85M
WINTWindtree Therapeutics Inc	US$ 2.8101 (66.28%)	104.69M
OPTNOptiNose Inc	US$ 9.28 (54.67%)	1.13M
AEVAAeva Technologies Inc	US$ 4.19 (34.73%)	2.97M
BHILBenson Hill Inc	US$ 0.4099 (-36.49%)	1.01M
ELEVElevation Oncology Inc	US$ 0.3087 (-35.39%)	11.58M
SYRSSyros Pharmaceuticals Inc	US$ 0.081 (-30.89%)	4.88M
XHLDTEN Holdings Inc	US$ 1.12 (-29.56%)	11.22M
ADAPAdaptimmune Therapeutics PLC	US$ 0.32245 (-28.20%)	9.97M
PSTVPlus Therapeutics Inc	US$ 1.0999 (115.24%)	137.12M
AGMHAGM Group Holdings Inc	US$ 0.0805 (11.81%)	122.01M
SAGSAG Holdings Ltd	US$ 1.22 (80.74%)	107.85M
WINTWindtree Therapeutics Inc	US$ 2.8101 (66.28%)	104.69M
NVDANVIDIA Corporation	US$ 119.725 (1.88%)	101.35M

CatfishHunter

CatfishHunter 55 초 전

Betaglue has only one documented clinical patient, and that was from 2020. Nothing since. It's BetaScam.

stock1ace1

stock1ace1 1 분 전

jour_trader

jour_trader 1 분 전

That would be incredibly hard to do. A repurchase program can only hit the ask so many times in a day when buying back shares. Offhand, I want to say 6 times, but can't remember exactly.

DiscoverGold

DiscoverGold 1 분 전

EIA Natural Gas Storage Build Of +9 Bcf Exceeds Estimates
By: Vladimir Zernov | March 20, 2025

Key Points:

• Working gas in storage increased by +9 Bcf from the previous week.
• At current levels, stocks are -190 Bcf below the five-year average for th

gail

we are about to bust through $1.00!!

Babubd

Babubd 2 분 전

Multi-Pennies Coming!

Viewmont

Viewmont 2 분 전

ScottishTexan

ScottishTexan 2 분 전

Probably a better day than you watching your HMBL holding go to 0. There are other plays out there somewhere .

AugustaFriends

AugustaFriends 2 분 전

Buying before boom $AGH watch for .96 breakout, yesterday it hit $1.14 after hours

cjstocksup

cjstocksup 2 분 전

https://x.com/DC_Draino/status/1902469137160638713

trunkmonk

trunkmonk 2 분 전

Oh no its green again, glad i got most of the freaks on mute, wont have to filter through them later today....that is if they have not already attacked

kfa670

kfa670 2 분 전

She's circling the bowl ladies and gentlemen.

Been circling ever since submission.

Babubd

Babubd 2 분 전

UATG is warming up for a mega break out! It may explode to da moon any day now.

AugustaFriends

AugustaFriends 3 분 전

$AGH watch for .96 breakout, yesterday it hit $1.14 after hours

al44

Democrats Say Fire At Tesla Facility Likely Caused By Climate Change

https://media.babylonbee.com/articles/67dae18d204c067dae18d204c1.jpg

LAS VEGAS, NV — After several Tesla vehicles suddenly exploded into flames at a Las Vegas facility, Democrats blamed climate change

ScottishTexan

ScottishTexan 3 분 전

Sounds like giberish to me.

EmpressPhoenix38

EmpressPhoenix38 3 분 전

thanks all

https://github.com/haidamz/Amazon/issues/3
https://github.com/haidamz/Amazon/issues/2
https://github.com/haidamz/Amazon/issues/4
https://github.com/haidamz/Amazon/issues/5
https://github.com/haidamz/Amazon/issues/6
https://github.com/haida

Budots

Budots 4 분 전

BriaCell $BCTX scores big! Second DSMB review shows no safety issues in its Phase 3 study of Bria-IMT + CPI for metastatic breast cancer. A major win for this novel immunotherapy under FDA Fast Track. Read more: https://finance.yahoo.com/news/second-data-safety-monitoring-board-120000188.html

81vette

81vette 4 분 전

Thanks ace,5 day chart,descending pennant ,macd about to cross to bears,vol fading,was a money maker but I will wait for pennant to break upside before getting back in,yea the golden cross is a valuable tell for sure one of the best indicators of strength!!

Budots

Budots 4 분 전

BriaCell $BCTX scores big! Second DSMB review shows no safety issues in its Phase 3 study of Bria-IMT + CPI for metastatic breast cancer. A major win for this novel immunotherapy under FDA Fast Track. Read more: https://finance.yahoo.com/news/second-data-safety-monitoring-board-120000188.html

Ooou812

Ooou812 4 분 전

49K Buy blocks are a good to see
I'll buy when I can.

uranium-pinto-beans

uranium-pinto-beans 4 분 전

ASO
Academy Sports says 'pretty happy' with trend coming out of February
Says "pretty happy" with the trend coming out of February and into the first couple of weeks of March. Comments taken from Q4 earnings conference call.

trunkmonk

trunkmonk 4 분 전

No news = follow BTC moves, for every crypto. they are the bellwether of crypto until they are not.

Carjockey2

Carjockey2 4 분 전

Might be three posts too many.

:-)

Try to have a good day!!!

Hulk Hogan is God

Hulk Hogan is God 4 분 전

That's what he's doing again dude...look at it.

Abrdn Physical Gold Shar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관