ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

73.72
1.61
(2.23%)
종가: 15 4월 5:00AM
73.71
-0.01
( -0.01% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.009.5010.708.0510.100.000.00 %052-
65.008.3510.059.259.202.9546.83 %2253402:57:31
66.007.059.256.148.150.000.00 %079-
67.005.807.707.106.751.5628.16 %1510504:31:21
68.005.556.656.286.101.5432.49 %139503:55:31
69.004.956.205.385.5751.3332.84 %733303:33:20
70.003.854.854.354.351.1535.94 %133,84002:56:55
71.003.153.703.553.4250.9938.67 %2240204:54:50
72.002.602.812.622.7050.2410.08 %18643802:09:21
73.001.872.552.252.210.5230.06 %9826204:46:31
74.001.371.611.631.490.3123.48 %21184204:57:29
75.000.941.040.870.99-0.24-21.62 %2106,66304:58:09
76.000.560.720.760.640.000.00 %12829904:41:17
77.000.440.460.450.45-0.11-19.64 %3,4595,06304:59:59
78.000.220.490.350.3550.000.00 %4125703:28:09
79.000.110.280.240.195-0.12-33.33 %716701:52:26
80.000.120.220.130.17-0.12-48.00 %9732,67604:58:56
81.000.010.190.290.100.1270.59 %666700:30:16
82.000.020.150.130.085-0.24-64.86 %419123:39:21
83.000.020.100.270.060.000.00 %0745-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.060.450.120.255-0.88-88.00 %410301:57:01
65.000.080.230.180.155-0.34-65.38 %3381,84902:41:12
66.000.120.290.770.2050.000.00 %0390-
67.000.200.350.230.275-0.72-75.79 %1964423:17:02
68.000.260.530.290.395-0.71-71.00 %503,62204:54:50
69.000.210.650.500.43-0.81-61.83 %1472201:08:31
70.000.440.670.510.555-1.22-70.52 %1,0637,64804:49:14
71.000.650.750.610.70-1.44-70.24 %2114804:44:41
72.000.721.050.750.885-2.14-74.05 %9411,05104:30:56
73.001.221.361.291.29-1.50-53.76 %1,08414804:58:41
74.001.551.831.551.69-1.96-55.84 %499904:38:23
75.001.972.422.402.195-2.67-52.66 %231,01302:37:03
76.002.363.302.112.83-2.30-52.15 %856423:54:28
77.002.623.903.503.26-2.07-37.16 %213404:23:25
78.004.004.754.904.375-3.83-43.87 %69601:26:53
79.004.605.908.505.250.000.00 %065-
80.005.706.756.736.2250.000.00 %0113-
81.006.158.058.507.100.000.00 %09-
82.006.958.9011.917.9250.000.00 %01-
83.008.6510.2010.109.4250.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
GMHSGamehaus Holdings Inc
US$ 1.8394
(39.40%)
977.55k
GPGreenPower Motor Company Inc
US$ 0.4977
(16.83%)
4.4k
POCIPrecision Optics Corporation Inc
US$ 4.70
(16.30%)
1,000
VEROVenus Concept Inc
US$ 4.3409
(14.78%)
432.78k
CYTKCytokinetics Inc
US$ 30.00
(-24.64%)
67.87k
KRYSKrystal Biotech Inc
US$ 133.74
(-20.78%)
1.33k
WAVEEco Wave Power Global AB
US$ 4.50
(-19.71%)
475
YYGHYY Group Holding Ltd
US$ 1.05
(-14.98%)
101.62k
YAASYouxin Technology Ltd
US$ 1.80
(-13.04%)
500
DMNDamon Inc
US$ 0.0042
(0.00%)
16.26M
SUNESUNation Energy Inc
US$ 0.0321
(10.88%)
15.86M
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
LGMKLogicMark Inc
US$ 0.0127
(-3.05%)
4.31M
CSXCSX Corporation
US$ 28.27
(0.00%)
3.9M

DLTR Discussion

게시물 보기
koolmc koolmc 2 주 전
and right on cue dipped to 71's today thanks to the market scalped it on the intraday swing gl
👍️0
koolmc koolmc 3 주 전
this is area it usually falter's if it can hold this chance for 80's here if not look for mid 60's-low 70's again
👍️0
koolmc koolmc 3 주 전
cruising today thanks to selling off family dollar biz, they can focus on their own stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Never been in dollar tree
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Never been in dollar tree
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Interesting how one competitor soared over 10 years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Wonder if bottom, speculating
👍️0
nowwhat2 nowwhat2 7 월 전
Next day (naturally)....

INSTANTLY Plunged 25 % - Down to a TA Support ???




Next day.......Boing !.......Now what ?


Waffle around down here for a while ?........But ATTEMPT to use that as "the bottom" ?

Or, just start ripping back upwards again until it hits around a hundred bucks ?.....






Nah, make that ; Until it hits around an 87 Head Clonk !




Well, that'd be the OBVIOUS thing for it to do......The question tho now is ; WILL IT ?



Thing's going to be FUN (and "revealing") TO WATCH !......We might just SEE how "corrupt" these markets are.


Because if it did that ?.......One COULD call them corrupt.





.
👍️0
nowwhat2 nowwhat2 7 월 전
Wow.....This seems kinda weird




👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
First Dollar General, Now Dollar Tree Shares Plunge As Both Discount Retailers Warn Of Core Customer Under Pressure

https://www.zerohedge.com/markets/first-dollar-general-now-dollar-tree-shares-plunge-both-discount-retailers-warn-core


👍️0
Southern Gal Southern Gal 10 월 전
Up she comes. Looking good. Earnings release soon
👍️0
Southern Gal Southern Gal 11 월 전
Court filings show that DLTR is buying dozens of 99 Cents store locations
👍️0
Southern Gal Southern Gal 11 월 전
Bought at $114 - $115.50

Looking to return to $140+
👍️0
Southern Gal Southern Gal 11 월 전
Dipping pretty significantly. Looking to pick up a few should it get close to $110
👍️0
Banjo50 Banjo50 1 년 전
I went to Dollar Tree to buy hotdog buns price $3.00. I walked across the street to Aldi $1.29. Almost everything at Dollar Tree is over priced. I hardly buy anything in there anymore.
👍️0
Monksdream Monksdream 1 년 전
DLTR 10Q due March 13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Walmart fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
LOL
👍️0
Banjo50 Banjo50 2 년 전
Yes, I did notice that they have many items that are more than the $1.25 price that everyone expects.
👍️0
TRUISM TRUISM 2 년 전
Sadly, it should now be called "DOLLARS TREE," as items get even more expensive.



TRUISM
👍️0
entertaininvesting entertaininvesting 2 년 전
lets see when they put more PR on this one. you may be right or i may be making some good $$$. i like how some hedge fund backing the deal.
👍️0
Banjo50 Banjo50 2 년 전
Looks like a scam to me. Easier to take you money to the closest toilet and flush.
👍️0
entertaininvesting entertaininvesting 2 년 전
New startup in dollar store trading in OTC, Labwire (LBWR), just announced its Q1 earning today:

https://www.otcmarkets.com/stock/LBWR/news/Labwire-Inc-Releases-Q1-2023-Financial-Results--Provides-Information-on-Pending-Acquisitions-and-Financing-Activities?id=398639

it said that $2m in 2023 projected sales - not bad from $0 in 2022.
👍️0
Banjo50 Banjo50 2 년 전
I couldn't help but notice that foot traffic in the Dollar Tree stores in my area are quite brisk. Price increases with other retailers have made many of Dollar Tree's products competitive again, even with the 25% price increase. I may have sold too early.
👍️0
Bunti Bunti 3 년 전
Nice breakout
👍️0
Bunti Bunti 3 년 전
Bull Flag was formed on the daily chart
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Exactly how I read it.

DLTR
👍️0
Banjo50 Banjo50 3 년 전
My point is that Dollar Tree no longer offers value for a dollar spent and their frugal customers will eventually catch on.
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Well said across the board!!!

My model Chevy truck same options has gone up $17K in the last 8 years or so…

Everything is effected ….

The only things we can control are our thoughts and actions…..

Getting some ESPP shares cheap this quarter….

—-> DLTR <—-

Good luck to you :)
👍️0
Banjo50 Banjo50 3 년 전
Unless inflation pushes prices up with Dollar Tree's competitors, I see this company losing market share. I used to spend about 60 dollars per month in Dollar Tree now I spend about $5.00. One example is lemon juice. Two years ago in was $1.00 for a 33 oz. bottle. Then $1.00 for a 32 oz. bottle. Six months later $1.00 for a 16 oz. bottle. Then $1.25 for a 16 oz. bottle. Now $1.25 for an 8 oz. squeeze bottle shaped like a lemon. Repeat this shrinkflation for everything in the store and customers eventually will realize that nothing at Dollar Tree is a bargain. I may have sold my shares too early, but I'm still glad I got out. I still have a small option position which I hope expires in my favor in January. After that I'm completely out and gone for good.
👍️0
Bunti Bunti 3 년 전
Any inputs on considering $DLTR for long term?
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
6/13/22 ****¥¥¥¥****
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Congrats on your profits!

(((BOOM)))

$DLTR
👍️0
Banjo50 Banjo50 3 년 전
I sold my last 200 shares of Dollar Tree today for a nice profit. It may go higher, but right now cash is king. For those of you waiting for a higher price, I wish you the best, but I think Dollar Tree will go lower in the long run. Putin's war and inflation are taking a very large bite out of the market in general and Dollar Tree will be pulled down with the rest.
👍️0
blackpilled blackpilled 3 년 전
Heavy call volume. Someone bought 18k volume calls for November on 180 strike and another 8k on the $190. This stock hasn’t had its best run to come. And that’s volume not dollar amount: dollar amount do the math when each option is $400 a pop
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Absolutely!!! Most are out of energy shots too!!! Drive where you can and survive.

DLTR

👍️0
Banjo50 Banjo50 3 년 전
Tried to buy D-cell batteries At Dollar Tree yesterday. They didn't have any. Wanted lemon lime soda. They were out. Most shelves were half empty. I left the store with nothing. It is no longer worth the attempt to buy something at Dollar Tree when Walmart and Target are right down the road with better prices and full shelves. I think, in the long run, this ends badly for the share holders.
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Well said!!! I agree….. just drive around and do that.

Debt free and loving it!!!

DLTR
👍️0
Banjo50 Banjo50 3 년 전
Last quarter numbers were great, but how soon will it be before the frugal shoppers that are Dollar Tree's customer base realize that the 25% across the board increase has made many of the products a ripoff. Ultra Bright tooth paste 5.5 oz. 93 cents at Walmart. Reach dental floss 97 cents at Walmart. Loaf of white bread 95 cents at Aldi. Lemon juce that was $1.00 for 32 oz. bottle before the price increase is now$1.25 for 17oz. at Dollar Tree for a 100% price increase. I could go on and on.
Dolllar Tree's prices are no longer competitive. I expect this greed will bite them on the backside down the road.
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
But of course I’m biased!!! If you couldn’t tell . ;). Lol

DLTR
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
Family Dollar / Dollar tree combo stores driving sales across the board …..

that’s an easy find…

DLTR
👍️0
Rebel In The FDG Rebel In The FDG 3 년 전
FD Carries the Dollar Tree flag right now…. I encourage you to shop at more than one. Bad apples ruin it for all of us….

Good post though…. Won’t be selling.

DLTR !!!!

👍️0
Banjo50 Banjo50 3 년 전
Sell Family Dollar stores. Prices are high. Selection is poor. The check out is incredibly slow.
👍️0
pepeoil pepeoil 3 년 전
Yep, my little nest is in here for a tick under 100. I think I will unload this one and call it wonderful. It was a great ride
👍️0
rynlrt rynlrt 4 년 전
Gap at 87. My puts are looking real good from yesterday
👍️0
makinezmoney makinezmoney 4 년 전
$DLTR: HOLLLLLLLLYYYYYYY CRAP.... $DLTR Oct-1 $95-calls up 53k% !!!!!!!!!!!!!!!!!!



JUST TODAY !!!!!!!!!!!!!!!!



OMMMMMMMMMMM GGGGGGGGGGGGGGG


Was just $0.01 yesterday.............. now 5.45




GO $DLTR
👍️0
crudeoil24 crudeoil24 4 년 전
Dollar Tree shares are trading higher after the company increased its buyback program by $1.05 billion, to a total of $2.5 billion.



👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 4 년 전
Dollar General is NOT a Dollar Store
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
nibble today, will load up in the $80s
👍️0