ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13.78
-0.05
(-0.36%)
마감 21 3월 5:00AM
13.851
0.071
(0.52%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.007.3011.700.009.500.000.00 %00-
5.006.3010.700.008.500.000.00 %00-
6.005.309.700.007.500.000.00 %00-
7.004.308.703.406.500.000.00 %04-
8.003.307.700.005.500.000.00 %00-
9.002.306.700.004.500.000.00 %00-
10.001.305.701.703.500.000.00 %01-
11.000.304.700.002.500.000.00 %00-
12.000.052.202.161.1250.000.00 %05-
13.000.753.500.752.1250.000.00 %01-
14.000.052.300.001.1750.000.00 %00-
15.000.052.150.751.100.000.00 %01-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.200.600.200.400.000.00 %00-
10.000.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.200.000.000.000.00 %00-
14.000.002.800.000.000.000.00 %00-
15.000.603.700.002.150.000.00 %00-
16.000.154.800.002.4750.000.00 %00-
17.000.755.600.003.1750.000.00 %00-
18.001.756.600.004.1750.000.00 %00-
19.003.307.700.005.500.000.00 %00-
20.004.308.700.006.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
Risk vs Reward Risk vs Reward 2 분 전
Yeah it's called 5.60 down to 1.57
KULR
arizona1 arizona1 2 분 전
You are one evil motherfucker! Where's Hamas in this story?

Israel's Takeovers of Gaza Hospitals Amount to 'War Crimes,' Says Human Rights Watch

"The Israeli military's denial of water and electricity left sick and wounded people to die, while soldiers mistreated and f
rogers711 rogers711 3 분 전
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1... I don't think there is a single person on here waiting for safety data to my knowledge 😂😂 it is implied that it's safe with phase 2 started...
RDGL
CaptainObvious CaptainObvious 3 분 전
This my cynical scenario
NWBO
janice shell janice shell 3 분 전
And best case, he gets to control the agency that wanted to go after him.
dinogreeves dinogreeves 4 분 전
Mr Daughdrill, does his first name start with William?
TGLO
porty porty 5 분 전
What is V Mountain? I missed that. 
AZRH
delerious1 delerious1 6 분 전
I wonder why anyone would dedicate all that time here on the RDGL board if the stock, and in this case the new cancer treatment is no good....I mean why dedicate themselves to so much time spent?

RDGL could save lives, the science is sound and if unstopped will go thru the prcess to g
RDGL
stockprofitter stockprofitter 6 분 전
There is also a merger possibility js
FNMA
Kmacneill116 Kmacneill116 7 분 전
Te ta te dad a dah GOV! $$$
DOGEUSD
Kmacneill116 Kmacneill116 8 분 전
Lol thte Gov! $$$
DOGEUSD
Kmacneill116 Kmacneill116 9 분 전
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
DOGEUSD
santafe2 santafe2 9 분 전
And checking today's close, we see that other than the open, less that 100MM shares traded on the SPX every 15 minutes all day until the last 1/2 hour. Then we jumped to 300MM shares and closed at 600MM shares. I'm sure there's nothing to see here..:).
iateclube iateclube 11 분 전
Bob, you are still trying to fit this company into your well stated classic three stool US based and listed corporation, and how to succed at business 101. Since 2016, this has been run by the Chinese machine bent on dominating technology on a short leash whatever the cost. 'It is this whole oth
LQMT
dinogreeves dinogreeves 12 분 전
Before market opens. Either of those possibilities, since he said an "announcements". Realistic expectations.

1. Buyback has started

2. Another merger candidate getting plugged into AZRH (I personally would love to see 'V Mountain') then this ticker will be big on
AZRH XOM
NYBob NYBob 14 분 전
MAGA NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
NYBob NYBob 15 분 전
NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Wom
MMY
Juststoppingby Juststoppingby 15 분 전
There are currently 1,107,432,606 billion shares outstanding; of those, Core SS LLC owns 688,944,244 million shares, plus Series C Preferred Stock convertible into 230 shares of Common Stock (2.3 billion). At this point, we do not know who will receive and/or what they will do with all those Series
CRTG
Nelson2 Nelson2 16 분 전
Can’t wait for April 1st
Although, I have been feeling like a fool for a long time


GLTA
CLNV
dukeb dukeb 17 분 전
Common denominator: They both wanted to stay out of prison.

Musk helped Dump get getting elected and Musk now gets to declaw any agency that has been pursuing him Or, worst case, he gets a pardon.
NYBob NYBob 17 분 전
STAR NEWS - NOW: Alberta IS LEAVING Canada If Carney REFUSES To Meet Smith’s Demands Outlist During The Meeting!
Canada Now

[yt]DfGpVtz0_-o[/yt]

https://www.youtube.com/watch?v=DfGpVtz0_-o

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to
MMY
imbellish imbellish 17 분 전
They can formalize a takings by writing down the SPS and take at undiluted book value, transfer to the SWF and execute a shares offering to the outside. 30% payout ratio would help with offshore dollar liquidity.

No one knows until it's finalized.
FNMA
Susie924 Susie924 18 분 전
It won’t happen while Republicans have control