행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.10	10.80	9.50	9.95	0.00	0.00 %	0	1	-
13.00	7.90	9.90	6.80	8.90	0.00	0.00 %	0	2	-
14.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
15.00	5.70	6.80	4.70	6.25	0.00	0.00 %	0	36	-
16.00	5.10	6.60	3.50	5.85	0.00	0.00 %	0	2	-
17.00	4.30	5.00	6.70	4.65	0.00	0.00 %	0	49	-
18.00	2.90	4.00	5.20	3.45	0.00	0.00 %	0	20	-
19.00	2.40	2.90	3.50	2.65	1.10	45.83 %	10	107	22:30:17
20.00	1.40	1.90	2.00	1.65	0.65	48.15 %	1	1,992	22:31:22
21.00	0.85	1.00	0.93	0.925	-0.17	-15.45 %	28	206	01:10:11
22.00	0.35	0.50	0.40	0.425	-0.33	-45.21 %	20	1,585	01:57:04
23.00	0.10	0.25	0.17	0.175	-0.13	-43.33 %	25	497	01:55:09
24.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	145	1,883	01:32:53
25.00	0.13	0.05	0.05	0.09	-0.08	-61.54 %	8	2,788	23:49:53
26.00	0.05	0.50	0.09	0.275	-0.16	-64.00 %	8	1,482	23:48:41
27.00	0.05	0.05	0.03	0.05	-0.07	-70.00 %	39	7,537	01:55:09
28.00	0.05	0.05	0.05	0.05	-0.03	-37.50 %	44	4,071	22:57:21
29.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	845	-
30.00	0.03	0.05	0.07	0.04	0.04	133.33 %	4	4,101	23:51:54
31.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	1,389	22:44:11

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

Hot Features

Confluent Inc (CFLT) 옵션