Coca Cola Europacific Pa... CCEP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) 옵션

Coca Cola Europacific Partners PLC (CCEP)

84.90

2.19

(2.65%)

마감 15 2월 6:00AM

85.91

1.01

( 1.19% )

시간외 단일가: 9:40PM

CCEP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	42.80	47.10	0.00	44.95	0.00	0.00 %	0	0	-
45.00	37.90	42.00	0.00	39.95	0.00	0.00 %	0	0	-
50.00	32.80	37.00	28.50	34.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.40	15.40	15.40	15.40	0.00	0.00 %	0	0	-
65.00	18.70	21.30	0.00	20.00	0.00	0.00 %	0	0	-
70.00	13.20	17.20	10.00	15.20	0.00	0.00 %	0	117	-
75.00	4.78	4.78	4.78	4.78	0.00	0.00 %	0	84	-
80.00	3.00	5.70	5.16	4.35	1.87	56.84 %	4	1,025	15/02/2025
85.00	0.97	0.97	0.97	0.97	0.00	0.00 %	0	685	-
90.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	38	-
95.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	12	-
60.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	1	-
65.00	1.60	0.65	1.60	1.125	0.00	0.00 %	0	1	-
70.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	622	-
75.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1,098	-
80.00	0.05	0.30	0.16	0.175	-0.47	-74.60 %	12	759	15/02/2025
85.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

georgie18

georgie18 2 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

georgie18 2 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

tw0122

tw0122 2 분 전

.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat
95,000 kind of been the bottom spot recently

georgie18

georgie18 2 분 전

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

glenn1919

glenn1919 3 분 전

APLT.......CLDI.......STIM........MOBX.......KWE........https://www.stockscores.com/charts/charts/?ticker=KWE

TheFinalCD

TheFinalCD 3 분 전

$7 +80% on $4 offering pricing

crazy market 2025

where nothing seems to make cents

RickNagra

RickNagra 4 분 전

Oh wow. Big day on deck. Weather is cold outside but inside is warm as long as the windows are closed. DBMM will warm us. We need to brew along with the coffee machine. We need to feel hot inside. AC DC said it best Pour some sugar on me. Then DBMM would rise cause that would be sweet. Oh wo

gail

i wonder if this one keeps going.

TheFinalCD

TheFinalCD 4 분 전

https://ih.advfn.com/stock-market/NASDAQ/solid-biosciences-SLDB/stock-news/95456318/solid-biosciences-announces-pricing-of-underwritte

HGilS

HGilS 4 분 전

My friends whom you have kicked out of this board STILL deeply believe there is a huge manipulation on this stock and that we have more naked shorted shares than you can count.

Trooperstocks

Trooperstocks 5 분 전

NEWS: Triller CEO Sean Kim to Unveil Industry-Changing Innovations & Creator Economy Trend Forecast at Web Summit Qatar 2025
PR Newswire
Mon, February 17, 2025 at 9:00 AM EST

In This Article: ILLR +1.74% ILLRW +15.33%

Big Announcements, Star Power & the

glenn1919

glenn1919 5 분 전

SPRC......GLYC.......SRM......HCTI......KWE......SOBR....................................https://www.stockscores.com/charts/charts/?ticker=SOBR

georgie18

georgie18 5 분 전

Good Morning...🥳

Trooperstocks

Trooperstocks 6 분 전

$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor

MomsSpaghetti

MomsSpaghetti 6 분 전

Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking

Trooperstocks

Trooperstocks 6 분 전

$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor

Frankestin

Frankestin 6 분 전

Anticipated Milestones
Regulatory and Commercial:
* AXS-14 for fibromyalgia, NDA submission (1Q 2025)
* AXS-05 for Alzheimer’s disease agitation, NDA submission (2H 2025)
* AXS-12 for narcolepsy, NDA submission (2H 2025)
Clinical Trial Topline Results:

midastouch017

midastouch017 6 분 전

Disappearance of Decompensated Liver Cirrhosis Episodes After Treatment with Can-Fite's Namodenoson
Can-Fite BioPharma Ltd.

https://finance.yahoo.com/news/disappearance-decompensated-liver-cirrhosis-episodes-120000428.html

Liver cirrhosis treatment market is esti

georgie18

georgie18 7 분 전

jglider

jglider 7 분 전

factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........on the road again for a while

couldbebetter

couldbebetter 7 분 전

Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that

OneStockTrading

OneStockTrading 7 분 전

Ready to touch the 1.5?

Invest-in-America

Invest-in-America 8 분 전

SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

chilar4567

chilar4567 9 분 전

Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark

Coca Cola Europacific Pa...

Societe Generale Effekten

Leonteq Securities

Citigroup Inc 03/26 Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관