Capital Clean Energy Car... CCEC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC)
Capital Clean Energy Carriers Corporation (CCEC) 옵션

Capital Clean Energy Carriers Corporation (CCEC)

18.30

-0.31

(-1.67%)

마감 15 2월 6:00AM

18.30

0.00

( 0.00% )

시간외 단일가: 11:20PM

CCEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
20.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	7	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

georgie18

georgie18 2 분 전

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Methinks

Methinks 2 분 전

https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.

georgie18

georgie18 2 분 전

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Dallas-Cowboys

Dallas-Cowboys 2 분 전

Good news thanks

Nealio

Nealio 3 분 전

$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.

Trooperstocks

Trooperstocks 3 분 전

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

Trooperstocks

Trooperstocks 3 분 전

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

ChannelTrader

ChannelTrader 3 분 전

USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.

Gmenfan

Gmenfan 3 분 전

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

toohot

toohot 3 분 전

I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!

BUY $BIEL$

Gmenfan

Gmenfan 3 분 전

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

PennyMillions852

PennyMillions852 4 분 전

LFG!!!!!!!!!!!!!

peanutz

peanutz 4 분 전

Waiting for 5 dollars again lol!

knrorrel

knrorrel 4 분 전

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

knrorrel

knrorrel 4 분 전

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

Methinks

Methinks 4 분 전

https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.

ElementalArcher25

ElementalArcher25 4 분 전

Nice start and volume in 1st min

100lbStriper

100lbStriper 5 분 전

“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p

linkvest

linkvest 5 분 전

Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....

Gobsmacked01

Gobsmacked01 5 분 전

FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA

doorcounty

doorcounty 5 분 전

.0024 x style="font-size: 1em"0027 to start. Depends if there are any deep pockets....

stocktowatch

stocktowatch 6 분 전

$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html

TJG

The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same

WOW23P

WOW23P 6 분 전

There's been a substantial shift from weak to strong

Capital Clean Energy Car...

Embpar Participacoes ON

Destination Italia

VanEck Video Gaming and ...

St Joe Co Dl 100

Marathon Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관