
Baidu Inc (BIDU)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.60 | 11.10 | 13.88 | 10.35 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 9.15 | 9.85 | 8.84 | 9.50 | -9.20 | -51.00 % | 1 | 72 | 00:00:11 |
80.00 | 7.25 | 8.60 | 8.35 | 7.925 | -1.50 | -15.23 % | 5 | 1,552 | 00:31:38 |
81.00 | 6.35 | 7.55 | 6.85 | 6.95 | -2.05 | -23.03 % | 8 | 38 | 00:19:22 |
82.00 | 6.20 | 6.75 | 5.85 | 6.475 | -9.71 | -62.40 % | 49 | 29 | 00:14:15 |
83.00 | 4.75 | 5.60 | 5.10 | 5.175 | -2.00 | -28.17 % | 14 | 363 | 00:00:20 |
84.00 | 4.35 | 4.65 | 4.14 | 4.50 | -2.32 | -35.91 % | 13 | 107 | 00:03:39 |
85.00 | 3.60 | 3.75 | 3.85 | 3.675 | -1.35 | -25.96 % | 316 | 2,345 | 01:01:37 |
86.00 | 2.75 | 3.00 | 2.82 | 2.875 | -1.63 | -36.63 % | 48 | 208 | 00:39:59 |
87.00 | 1.84 | 2.35 | 2.40 | 2.095 | -1.30 | -35.14 % | 320 | 269 | 01:19:32 |
88.00 | 1.67 | 1.79 | 1.80 | 1.73 | -1.42 | -44.10 % | 748 | 485 | 01:30:43 |
89.00 | 1.27 | 1.35 | 1.36 | 1.31 | -1.29 | -48.68 % | 1,159 | 874 | 01:39:17 |
90.00 | 0.94 | 1.02 | 1.01 | 0.98 | -1.12 | -52.58 % | 2,275 | 5,430 | 01:41:30 |
91.00 | 0.71 | 0.77 | 0.78 | 0.74 | -1.02 | -56.67 % | 1,188 | 850 | 01:35:50 |
92.00 | 0.52 | 0.59 | 0.56 | 0.555 | -0.85 | -60.28 % | 2,069 | 1,590 | 01:33:16 |
93.00 | 0.39 | 0.45 | 0.44 | 0.42 | -0.66 | -60.00 % | 797 | 2,137 | 01:39:40 |
94.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.59 | -64.84 % | 368 | 881 | 01:41:50 |
95.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.48 | -64.86 % | 2,172 | 6,298 | 01:40:33 |
96.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.40 | -67.80 % | 687 | 2,156 | 01:33:47 |
97.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.35 | -70.00 % | 188 | 2,567 | 01:26:11 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 00:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 00:07:50 |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 272 | 9,174 | 01:40:42 |
81.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 75 | 2,666 | 01:21:35 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 01:14:26 |
83.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.00 | 0.00 % | 286 | 979 | 01:24:22 |
84.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.00 | 0.00 % | 214 | 694 | 01:18:29 |
85.00 | 0.35 | 0.38 | 0.34 | 0.365 | 0.02 | 6.25 % | 816 | 6,795 | 01:40:42 |
86.00 | 0.59 | 0.63 | 0.60 | 0.61 | 0.11 | 22.45 % | 419 | 1,020 | 01:34:47 |
87.00 | 0.93 | 0.98 | 0.91 | 0.955 | 0.17 | 22.97 % | 517 | 1,185 | 01:37:26 |
88.00 | 1.39 | 1.51 | 1.40 | 1.45 | 0.35 | 33.33 % | 768 | 1,245 | 01:41:50 |
89.00 | 1.95 | 2.13 | 1.95 | 2.04 | 0.50 | 34.48 % | 867 | 1,423 | 01:30:36 |
90.00 | 2.60 | 2.71 | 2.62 | 2.655 | 0.76 | 40.86 % | 667 | 3,628 | 01:33:53 |
91.00 | 3.35 | 3.50 | 3.20 | 3.425 | 0.75 | 30.61 % | 379 | 633 | 01:29:04 |
92.00 | 4.15 | 4.30 | 4.30 | 4.225 | 1.14 | 36.08 % | 15 | 350 | 01:27:15 |
93.00 | 5.00 | 5.60 | 4.95 | 5.30 | 0.80 | 19.28 % | 13 | 426 | 01:13:20 |
94.00 | 5.90 | 7.00 | 6.08 | 6.45 | 1.81 | 42.39 % | 11 | 262 | 01:10:33 |
95.00 | 6.85 | 7.40 | 6.91 | 7.125 | 1.26 | 22.30 % | 52 | 887 | 01:40:11 |
96.00 | 7.75 | 8.35 | 7.80 | 8.05 | 1.35 | 20.93 % | 6 | 672 | 01:12:44 |
97.00 | 8.60 | 9.20 | 9.66 | 8.90 | 2.11 | 27.95 % | 191 | 917 | 00:06:24 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관