
Baidu Inc (BIDU)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.75 | 10.75 | 13.88 | 10.25 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.90 | 9.75 | 8.84 | 9.325 | -9.20 | -51.00 % | 1 | 72 | 00:00:11 |
80.00 | 8.15 | 8.45 | 8.35 | 8.30 | -1.50 | -15.23 % | 5 | 1,552 | 00:31:38 |
81.00 | 6.90 | 7.45 | 7.00 | 7.175 | -1.90 | -21.35 % | 9 | 38 | 01:46:36 |
82.00 | 5.70 | 6.40 | 6.32 | 6.05 | -9.24 | -59.38 % | 50 | 29 | 01:58:09 |
83.00 | 5.25 | 5.50 | 5.10 | 5.375 | -2.00 | -28.17 % | 14 | 363 | 00:00:20 |
84.00 | 4.35 | 4.70 | 4.14 | 4.525 | -2.32 | -35.91 % | 13 | 107 | 00:03:39 |
85.00 | 3.55 | 3.70 | 3.63 | 3.625 | -1.57 | -30.19 % | 344 | 2,345 | 02:05:09 |
86.00 | 2.78 | 2.96 | 2.82 | 2.87 | -1.63 | -36.63 % | 48 | 208 | 00:39:59 |
87.00 | 1.94 | 2.31 | 2.32 | 2.125 | -1.38 | -37.30 % | 322 | 269 | 01:51:12 |
88.00 | 1.62 | 1.77 | 1.69 | 1.695 | -1.53 | -47.52 % | 767 | 485 | 01:56:36 |
89.00 | 1.22 | 1.34 | 1.25 | 1.28 | -1.40 | -52.83 % | 1,203 | 874 | 01:48:23 |
90.00 | 0.92 | 1.00 | 0.95 | 0.96 | -1.18 | -55.40 % | 2,785 | 5,430 | 02:07:06 |
91.00 | 0.70 | 0.74 | 0.72 | 0.72 | -1.08 | -60.00 % | 1,508 | 850 | 02:07:20 |
92.00 | 0.52 | 0.58 | 0.55 | 0.55 | -0.86 | -60.99 % | 2,565 | 1,590 | 02:00:19 |
93.00 | 0.38 | 0.44 | 0.41 | 0.41 | -0.69 | -62.73 % | 831 | 2,137 | 02:06:18 |
94.00 | 0.29 | 0.34 | 0.31 | 0.315 | -0.60 | -65.93 % | 408 | 881 | 02:05:58 |
95.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.49 | -66.22 % | 2,226 | 6,298 | 02:00:02 |
96.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.40 | -67.80 % | 690 | 2,156 | 02:00:53 |
97.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.36 | -72.00 % | 191 | 2,567 | 01:45:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 00:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 00:07:50 |
80.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 277 | 9,174 | 01:55:10 |
81.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 76 | 2,666 | 01:48:24 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 01:14:26 |
83.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.01 | 7.69 % | 360 | 979 | 01:59:51 |
84.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 214 | 694 | 01:18:29 |
85.00 | 0.35 | 0.41 | 0.39 | 0.38 | 0.07 | 21.87 % | 821 | 6,795 | 01:43:52 |
86.00 | 0.58 | 0.67 | 0.64 | 0.625 | 0.15 | 30.61 % | 427 | 1,020 | 02:06:49 |
87.00 | 0.93 | 1.03 | 1.01 | 0.98 | 0.27 | 36.49 % | 518 | 1,185 | 01:55:59 |
88.00 | 1.43 | 1.52 | 1.47 | 1.475 | 0.42 | 40.00 % | 853 | 1,245 | 01:59:51 |
89.00 | 1.86 | 2.10 | 2.08 | 1.98 | 0.63 | 43.45 % | 868 | 1,423 | 02:04:44 |
90.00 | 2.65 | 2.80 | 2.75 | 2.725 | 0.89 | 47.85 % | 678 | 3,628 | 01:59:51 |
91.00 | 3.45 | 3.60 | 3.65 | 3.525 | 1.20 | 48.98 % | 380 | 633 | 01:46:21 |
92.00 | 4.05 | 4.40 | 4.30 | 4.225 | 1.14 | 36.08 % | 15 | 350 | 01:27:15 |
93.00 | 5.10 | 5.30 | 5.22 | 5.20 | 1.07 | 25.78 % | 21 | 426 | 02:06:44 |
94.00 | 5.60 | 6.40 | 6.08 | 6.00 | 1.81 | 42.39 % | 11 | 262 | 01:10:33 |
95.00 | 6.40 | 7.15 | 6.91 | 6.775 | 1.26 | 22.30 % | 53 | 887 | 02:02:21 |
96.00 | 7.35 | 8.30 | 7.80 | 7.825 | 1.35 | 20.93 % | 6 | 672 | 01:12:44 |
97.00 | 8.75 | 9.15 | 9.66 | 8.95 | 2.11 | 27.95 % | 191 | 917 | 00:06:24 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관